Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2019		0.0332	0.0332	0.0332	0	+0.00(+3.75%)
Jun 19, 2019	0.0320	0.0320	0.0320	0.0320	25,000	-0.00(-2.44%)
Jun 18, 2019	0.0324	0.0328	0.0324	0.0328	60,000	+0.00(+0.00%)
Jun 17, 2019	0.0350	0.0350	0.0328	0.0328	11,000	+0.01(+19.71%)
Jun 13, 2019		0.0274	0.0274	0.0274	0	-0.00(-0.36%)
Jun 12, 2019	0.0275	0.0275	0.0275	0.0275	95,000	+0.01(+27.91%)
Jun 07, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 04, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 21, 2019		0.0250	0.0250	0.0250	0	-0.00(-12.59%)
May 14, 2019		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
May 13, 2019	0.0286	0.0286	0.0286	0.0286	2,000	+0.00(+2.14%)
May 06, 2019		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
May 02, 2019		0.0286	0.0286	0.0286	0	-0.00(-0.35%)
May 01, 2019	0.0287	0.0287	0.0287	0.0287	3,000	-0.00(-4.33%)
Apr 30, 2019	0.0249	0.0300	0.0249	0.0300	13,000	-0.00(-3.23%)
Apr 25, 2019		0.0310	0.0310	0.0310	0	-0.00(-4.91%)
Apr 16, 2019		0.0326	0.0326	0.0326	0	-0.01(-18.70%)
Apr 09, 2019		0.0401	0.0401	0.0401	0	-0.01(-13.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.