Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0684 0.0684 0.0684 0 +0.01(+23.47%)
Jun 28, 2018 0.0554 0.0554 0.0554 0.0554 16,000 -0.01(-8.72%)
Jun 26, 2018 0.0607 0.0607 0.0607 0 -0.01(-18.15%)
Jun 25, 2018 0.0744 0.0744 0.0741 0.0741 16,000 +0.00(+1.99%)
Jun 22, 2018 0.0725 0.0727 0.0725 0.0727 108,000 +0.00(+7.23%)
Jun 21, 2018 0.0678 0.0678 0.0678 0.0678 5,000 -0.00(-1.17%)
Jun 20, 2018 0.0689 0.0689 0.0640 0.0686 8,400 -0.00(-4.32%)
Jun 19, 2018 0.0717 0.0717 0.0717 0.0717 4,000 +0.00(+1.13%)
Jun 14, 2018 0.0709 0.0709 0.0709 0 +0.01(+10.09%)
Jun 11, 2018 0.0644 0.0644 0.0644 0 +0.00(+2.38%)
Jun 06, 2018 0.0629 0.0629 0.0629 0 -0.01(-7.50%)
Jun 04, 2018 0.0680 0.0680 0.0680 0 -0.00(-3.68%)
Jun 01, 2018 0.0706 0.0706 0.0706 0.0706 40,000 +0.00(+3.67%)
May 31, 2018 0.0699 0.0699 0.0681 0.0681 60,000 +0.00(+1.14%)
May 30, 2018 0.0673 0.0673 0.0673 0.0673 30,000 -0.00(-0.99%)
May 29, 2018 0.0565 0.0825 0.0526 0.0680 252,400 +0.02(+54.90%)
May 25, 2018 0.0439 0.0439 0.0439 0 +0.00(+10.03%)
May 23, 2018 0.0399 0.0399 0.0399 0 +0.01(+41.49%)
May 09, 2018 0.0282 0.0282 0.0282 0 -0.00(-4.41%)
May 02, 2018 0.0295 0.0295 0.0295 0 -0.01(-18.06%)
Apr 30, 2018 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.