Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.1669 0.1669 0.1669 0 +0.01(+3.34%)
Jun 29, 2010 0.1663 0.1663 0.1615 0.1615 12,000 -0.01(-3.87%)
Jun 18, 2010 0.1680 0.1680 0.1680 0 -0.01(-4.00%)
Jun 17, 2010 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.52%)
Jun 04, 2010 0.1707 0.1707 0.1707 0 -0.02(-11.42%)
Jun 03, 2010 0.1927 0.1927 0.1927 0.1927 5,000 -0.01(-5.77%)
May 27, 2010 0.2045 0.2045 0.2045 0 +0.01(+3.54%)
May 26, 2010 0.1928 0.1975 0.1928 0.1975 20,000 +0.01(+6.76%)
May 19, 2010 0.1850 0.1850 0.1850 0 -0.02(-11.48%)
May 14, 2010 0.2090 0.2090 0.2090 0 +0.03(+15.41%)
May 07, 2010 0.1811 0.1811 0.1811 0 -0.04(-19.12%)
Apr 29, 2010 0.2239 0.2239 0.2239 0.2239 0 +0.01(+6.67%)
Apr 26, 2010 0.2099 0.2099 0.2099 0.2099 0 +0.02(+8.20%)
Apr 23, 2010 0.1940 0.1940 0.1940 0.1940 10,000 -0.06(-24.34%)
Apr 19, 2010 0.2564 0.2564 0.2564 0.2564 0 +0.03(+11.53%)
Apr 15, 2010 0.2299 0.2299 0.2299 0.2299 0 -0.02(-8.33%)
Apr 14, 2010 0.2508 0.2508 0.2508 0.2508 1,000 +0.00(+1.91%)
Apr 13, 2010 0.2510 0.2510 0.2461 0.2461 1,000 -0.03(-11.76%)
Apr 09, 2010 0.2789 0.2789 0.2789 0.2789 0 -0.01(-2.14%)
Apr 08, 2010 0.2685 0.2850 0.2685 0.2850 35,300 +0.03(+11.76%)
Apr 07, 2010 0.2695 0.2695 0.2550 0.2550 25,000 -0.02(-8.27%)
Apr 06, 2010 0.2501 0.2780 0.2501 0.2780 29,000 +0.07(+33.08%)
Apr 05, 2010 0.2139 0.2139 0.2089 0.2089 6,425 -0.01(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.