Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1600 0.1672 0.1595 0.1645 19,275 +0.00(+1.36%)
Jun 29, 2023 0.1574 0.1623 0.1481 0.1623 56,901 +0.00(+0.81%)
Jun 28, 2023 0.1610 0.1610 0.1610 0.1610 100 +0.00(+0.94%)
Jun 27, 2023 0.1590 0.1639 0.1590 0.1595 123,287 -0.00(-1.54%)
Jun 26, 2023 0.1657 0.1657 0.1589 0.1620 12,681 -0.00(-0.61%)
Jun 23, 2023 0.1690 0.1690 0.1630 0.1630 41,800 -0.01(-3.55%)
Jun 22, 2023 0.1690 0.1690 0.1649 0.1690 15,810 -0.00(-0.59%)
Jun 21, 2023 0.1700 0.1700 0.1695 0.1700 20,058 -0.00(-0.58%)
Jun 20, 2023 0.1666 0.1710 0.1666 0.1710 33,850 +0.00(+0.29%)
Jun 16, 2023 0.1701 0.1708 0.1701 0.1705 1,295 -0.00(-0.35%)
Jun 15, 2023 0.1714 0.1727 0.1700 0.1711 42,550 -0.01(-6.09%)
May 08, 2023 0.1867 0.1886 0.1795 0.1822 47,205 -0.02(-8.30%)
May 05, 2023 0.2040 0.2070 0.1955 0.1987 38,190 -0.00(-0.65%)
May 04, 2023 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-0.20%)
May 03, 2023 0.1982 0.2004 0.1974 0.2004 51,829 -0.00(-0.10%)
May 02, 2023 0.1916 0.2006 0.1916 0.2006 13,581 +0.01(+6.59%)
May 01, 2023 0.1881 0.1882 0.1862 0.1882 3,542 +0.01(+2.73%)
Apr 28, 2023 0.1700 0.1858 0.1700 0.1832 12,500 -0.01(-4.13%)
Apr 27, 2023 0.1903 0.1911 0.1894 0.1911 14,751 -0.00(-1.65%)
Apr 26, 2023 0.1972 0.1988 0.1916 0.1943 43,296 -0.00(-1.62%)
Apr 25, 2023 0.1999 0.2030 0.1975 0.1975 9,004 -0.00(-0.05%)
Apr 24, 2023 0.1921 0.2034 0.1921 0.1976 44,518 +0.01(+4.16%)
Apr 21, 2023 0.1793 0.1899 0.1793 0.1897 65,375 +0.01(+4.69%)
Apr 20, 2023 0.1990 0.1990 0.1812 0.1812 600 +0.00(+0.55%)
Apr 19, 2023 0.1848 0.1848 0.1802 0.1802 1,501 +0.00(+0.11%)
Apr 18, 2023 0.1800 0.1873 0.1800 0.1800 27,125 -0.01(-3.54%)
Apr 17, 2023 0.1867 0.1903 0.1866 0.1866 20,000 -0.00(-0.90%)
Apr 14, 2023 0.1927 0.1987 0.1849 0.1883 25,450 -0.01(-4.66%)
Apr 13, 2023 0.1969 0.1975 0.1969 0.1975 2,216 -0.00(-1.25%)
Apr 12, 2023 0.1980 0.2008 0.1953 0.2000 19,730 +0.01(+4.38%)
Apr 11, 2023 0.1917 0.1917 0.1916 0.1916 3,900 -0.00(-0.05%)
Apr 10, 2023 0.2000 0.2000 0.1917 0.1917 1,760 -0.01(-4.15%)
Apr 06, 2023 0.2000 0.2000 0.2000 0.2000 708 +0.00(+1.01%)
Apr 05, 2023 0.1956 0.1991 0.1956 0.1980 14,760 -0.00(-0.25%)
Apr 04, 2023 0.1950 0.1985 0.1950 0.1985 5,500 +0.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.