Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2390 0.2446 0.2250 0.2250 31,392 -0.02(-10.00%)
Jun 29, 2022 0.2153 0.2500 0.2153 0.2500 316,797 +0.01(+4.17%)
Jun 28, 2022 0.2430 0.2610 0.2370 0.2400 100,480 -0.03(-9.43%)
Jun 27, 2022 0.2060 0.2650 0.2030 0.2650 81,491 +0.06(+31.19%)
Jun 24, 2022 0.2015 0.2044 0.1988 0.2020 172,677 +0.00(+1.25%)
Jun 23, 2022 0.2043 0.2043 0.1990 0.1995 108,516 -0.01(-2.68%)
Jun 22, 2022 0.2062 0.2062 0.2050 0.2050 122,969 -0.01(-3.71%)
Jun 21, 2022 0.2097 0.2129 0.2097 0.2129 8,512 +0.01(+5.97%)
Jun 17, 2022 0.1955 0.2009 0.1950 0.2009 94,148 +0.01(+2.76%)
Jun 16, 2022 0.2114 0.2117 0.1955 0.1955 92,166 -0.01(-5.69%)
Jun 15, 2022 0.2265 0.2280 0.2073 0.2073 16,766 -0.01(-3.45%)
Jun 14, 2022 0.2163 0.2163 0.2027 0.2147 71,073 -0.01(-3.07%)
Jun 13, 2022 0.2367 0.2367 0.2177 0.2215 119,609 -0.04(-14.71%)
Jun 10, 2022 0.2566 0.2597 0.2430 0.2597 76,619 -0.01(-2.44%)
Jun 09, 2022 0.2872 0.2881 0.2662 0.2662 22,345 -0.02(-6.43%)
Jun 08, 2022 0.2975 0.2975 0.2820 0.2845 50,925 -0.01(-2.77%)
Jun 07, 2022 0.2740 0.3000 0.2740 0.2926 15,629 -0.00(-0.81%)
Jun 06, 2022 0.2822 0.2990 0.2822 0.2950 135,615 -0.00(-0.54%)
Jun 03, 2022 0.2900 0.2966 0.2849 0.2966 19,501 +0.00(+1.37%)
Jun 02, 2022 0.2920 0.3090 0.2920 0.2926 50,402 +0.01(+2.63%)
Jun 01, 2022 0.2852 0.2891 0.2730 0.2851 94,684 +0.00(+0.21%)
May 31, 2022 0.2845 0.2845 0.2845 0.2845 180 -0.02(-5.17%)
May 27, 2022 0.3000 0.3006 0.2980 0.3000 16,510 +0.01(+3.41%)
May 26, 2022 0.3251 0.3251 0.2841 0.2901 99,300 -0.02(-5.47%)
May 25, 2022 0.3086 0.3086 0.3000 0.3069 6,435 +0.01(+4.07%)
May 24, 2022 0.2845 0.2950 0.2845 0.2949 48,800 +0.00(+0.48%)
May 23, 2022 0.2680 0.3300 0.2680 0.2935 108,824 +0.03(+10.96%)
May 20, 2022 0.2833 0.2833 0.2645 0.2645 25,881 -0.02(-5.57%)
May 19, 2022 0.2496 0.2801 0.2459 0.2801 87,862 +0.02(+8.65%)
May 18, 2022 0.2750 0.2750 0.2574 0.2578 28,550 -0.00(-0.77%)
May 17, 2022 0.2480 0.2600 0.2393 0.2598 27,050 +0.02(+6.83%)
May 16, 2022 0.2410 0.2642 0.2371 0.2432 73,010 -0.02(-6.68%)
May 13, 2022 0.2604 0.2629 0.2453 0.2606 179,697 +0.03(+11.04%)
May 12, 2022 0.2592 0.2640 0.2347 0.2347 163,406 -0.04(-14.65%)
May 11, 2022 0.2629 0.2837 0.2601 0.2750 73,682 -0.01(-1.79%)
May 10, 2022 0.2907 0.3006 0.2532 0.2800 38,444 -0.00(-0.71%)
May 09, 2022 0.2818 0.2960 0.2599 0.2820 244,831 -0.01(-4.41%)
May 06, 2022 0.3021 0.3021 0.2850 0.2950 133,160 -0.01(-1.67%)
May 05, 2022 0.3280 0.3280 0.3000 0.3000 332,350 -0.03(-8.81%)
May 04, 2022 0.3301 0.3301 0.3260 0.3290 16,406 +0.00(+0.30%)
May 03, 2022 0.2980 0.3344 0.2980 0.3280 61,000 +0.01(+1.61%)
May 02, 2022 0.3650 0.3650 0.3160 0.3228 160,830 -0.02(-5.03%)
Apr 29, 2022 0.3213 0.3422 0.3213 0.3399 20,600 +0.01(+3.91%)
Apr 28, 2022 0.3385 0.3385 0.3219 0.3271 14,240 -0.00(-0.18%)
Apr 27, 2022 0.3253 0.3277 0.3210 0.3277 83,350 -0.00(-1.27%)
Apr 26, 2022 0.3450 0.3450 0.3300 0.3319 67,895 -0.00(-0.93%)
Apr 25, 2022 0.3200 0.3350 0.3200 0.3350 180,695 +0.01(+3.36%)
Apr 22, 2022 0.3404 0.3404 0.3202 0.3241 51,539 -0.03(-7.16%)
Apr 21, 2022 0.3700 0.3704 0.3485 0.3491 61,214 -0.02(-4.49%)
Apr 20, 2022 0.3729 0.3782 0.3655 0.3655 10,557 -0.01(-1.72%)
Apr 19, 2022 0.3522 0.3750 0.3522 0.3719 94,990 +0.02(+4.76%)
Apr 18, 2022 0.3500 0.3590 0.3464 0.3550 110,794 +0.00(+0.00%)
Apr 14, 2022 0.3713 0.3713 0.3550 0.3550 58,589 -0.01(-1.39%)
Apr 13, 2022 0.3667 0.3698 0.3566 0.3600 72,411 -0.00(-0.83%)
Apr 12, 2022 0.3719 0.3829 0.3630 0.3630 92,347 -0.01(-3.15%)
Apr 11, 2022 0.3790 0.3790 0.3660 0.3748 125,260 +0.00(+0.16%)
Apr 08, 2022 0.3390 0.3742 0.3390 0.3742 12,856 +0.00(+1.00%)
Apr 07, 2022 0.3705 0.3756 0.3630 0.3705 45,390 -0.00(-0.03%)
Apr 06, 2022 0.3802 0.3802 0.3661 0.3706 122,500 -0.01(-2.73%)
Apr 05, 2022 0.3934 0.3972 0.3810 0.3810 314,802 -0.00(-0.65%)
Apr 04, 2022 0.3730 0.3882 0.3677 0.3835 90,120 +0.01(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.