Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0052 0.0052 0.0048 0.0052 705,155 +0.00(+0.00%)
Jun 28, 2018 0.0050 0.0053 0.0040 0.0052 1,371,138 +0.00(+13.04%)
Jun 27, 2018 0.0049 0.0055 0.0042 0.0046 807,750 -0.00(-6.12%)
Jun 26, 2018 0.0048 0.0049 0.0040 0.0049 976,054 -0.00(-2.00%)
Jun 25, 2018 0.0032 0.0050 0.0032 0.0050 1,208,509 +0.00(+11.11%)
Jun 22, 2018 0.0039 0.0045 0.0038 0.0045 387,700 +0.00(+12.50%)
Jun 21, 2018 0.0039 0.0045 0.0039 0.0040 540,558 +0.00(+0.00%)
Jun 20, 2018 0.0047 0.0047 0.0039 0.0040 260,750 +0.00(+0.00%)
Jun 19, 2018 0.0049 0.0049 0.0040 0.0040 363,500 +0.00(+11.11%)
Jun 18, 2018 0.0039 0.0046 0.0036 0.0036 417,830 -0.00(-21.74%)
Jun 15, 2018 0.0046 0.0039 0.0046 256,781 +0.00(+17.95%)
Jun 14, 2018 0.0036 0.0047 0.0035 0.0039 1,637,312 +0.00(+5.41%)
Jun 13, 2018 0.0036 0.0038 0.0036 0.0037 637,101 +0.00(+0.00%)
Jun 12, 2018 0.0036 0.0040 0.0036 0.0037 576,226 -0.00(-7.50%)
Jun 11, 2018 0.0039 0.0040 0.0035 0.0040 704,201 +0.00(+5.26%)
Jun 08, 2018 0.0039 0.0040 0.0038 0.0038 648,663 -0.00(-6.17%)
Jun 07, 2018 0.0039 0.0041 0.0036 0.0040 1,382,260 -0.00(-2.41%)
Jun 06, 2018 0.0040 0.0045 0.0039 0.0042 749,101 +0.00(+3.75%)
Jun 05, 2018 0.0040 0.0045 0.0040 0.0040 1,000,067 -0.00(-2.44%)
Jun 04, 2018 0.0045 0.0045 0.0039 0.0041 576,649 +0.00(+2.50%)
Jun 01, 2018 0.0039 0.0045 0.0039 0.0040 1,939,578 -0.00(-16.67%)
May 31, 2018 0.0048 0.0052 0.0038 0.0048 5,474,228 +0.00(+11.63%)
May 30, 2018 0.0042 0.0055 0.0042 0.0043 993,839 -0.00(-7.53%)
May 29, 2018 0.0044 0.0060 0.0041 0.0046 4,147,460 +0.00(+9.41%)
May 25, 2018 0.0043 0.0043 0.0043 0 -0.00(-5.56%)
May 24, 2018 0.0044 0.0047 0.0040 0.0045 2,386,556 -0.00(-2.17%)
May 23, 2018 0.0050 0.0050 0.0043 0.0046 3,381,445 -0.00(-8.00%)
May 22, 2018 0.0049 0.0053 0.0045 0.0050 1,116,644 +0.00(+6.38%)
May 21, 2018 0.0047 0.0056 0.0046 0.0047 2,100,387 -0.00(-12.96%)
May 18, 2018 0.0052 0.0055 0.0045 0.0054 5,809,740 +0.00(+4.25%)
May 17, 2018 0.0053 0.0057 0.0049 0.0052 1,714,929 -0.00(-5.82%)
May 16, 2018 0.0067 0.0070 0.0033 0.0055 9,639,405 -0.00(-20.29%)
May 15, 2018 0.0079 0.0088 0.0061 0.0069 8,172,456 -0.00(-12.66%)
May 14, 2018 0.0108 0.0108 0.0070 0.0079 10,222,091 -0.00(-27.52%)
May 11, 2018 0.0192 0.0200 0.0072 0.0109 47,158,464 -0.00(-12.80%)
May 10, 2018 0.0126 0.0136 0.0097 0.0125 6,199,924 +0.00(+5.93%)
May 09, 2018 0.0087 0.0125 0.0085 0.0118 16,209,204 +0.00(+38.82%)
May 08, 2018 0.0069 0.0090 0.0065 0.0085 2,542,396 +0.00(+16.44%)
May 07, 2018 0.0077 0.0078 0.0070 0.0073 1,277,164 -0.00(-7.01%)
May 04, 2018 0.0077 0.0080 0.0065 0.0078 801,266 +0.00(+30.83%)
May 03, 2018 0.0060 0.0080 0.0060 0.0060 1,240,926 +0.00(+0.00%)
May 02, 2018 0.0056 0.0065 0.0056 0.0060 789,890 +0.00(+7.14%)
May 01, 2018 0.0057 0.0069 0.0055 0.0056 922,932 -0.00(-1.75%)
Apr 30, 2018 0.0067 0.0067 0.0057 0.0057 653,401 -0.00(-8.06%)
Apr 27, 2018 0.0073 0.0079 0.0060 0.0062 754,905 -0.00(-6.06%)
Apr 26, 2018 0.0075 0.0080 0.0060 0.0066 1,274,782 -0.00(-12.00%)
Apr 25, 2018 0.0089 0.0089 0.0066 0.0075 351,495 -0.00(-6.25%)
Apr 24, 2018 0.0081 0.0089 0.0060 0.0080 2,133,379 -0.00(-3.61%)
Apr 23, 2018 0.0083 0.0116 0.0080 0.0083 9,680,817 -0.00(-15.31%)
Apr 20, 2018 0.0089 0.0136 0.0083 0.0098 44,536,344 +0.00(+71.93%)
Apr 19, 2018 0.0053 0.0079 0.0053 0.0057 232,380 -0.00(-24.00%)
Apr 18, 2018 0.0051 0.0075 0.0051 0.0075 69,000 +0.00(+4.17%)
Apr 17, 2018 0.0075 0.0075 0.0071 0.0072 97,400 -0.00(-2.70%)
Apr 16, 2018 0.0074 0.0075 0.0050 0.0074 124,710 +0.00(+32.14%)
Apr 13, 2018 0.0054 0.0074 0.0050 0.0056 747,800 +0.00(+3.70%)
Apr 12, 2018 0.0060 0.0062 0.0045 0.0054 4,372,556 -0.00(-14.29%)
Apr 11, 2018 0.0080 0.0080 0.0062 0.0063 446,017 -0.00(-21.25%)
Apr 10, 2018 0.0069 0.0080 0.0060 0.0080 703,898 +0.00(+15.94%)
Apr 09, 2018 0.0080 0.0080 0.0050 0.0069 532,200 -0.00(-13.75%)
Apr 06, 2018 0.0040 0.0080 0.0040 0.0080 979,874 +0.00(+35.59%)
Apr 05, 2018 0.0031 0.0059 0.0025 0.0059 1,092,353 +0.00(+84.37%)
Apr 04, 2018 0.0037 0.0037 0.0032 0.0032 147,600 -0.00(-8.57%)
Apr 03, 2018 0.0028 0.0037 0.0028 0.0035 394,902 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.