Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2010 15.49 15.49 15.49 0 -0.07(-0.42%)
Jun 08, 2010 15.56 15.56 15.56 0 +0.26(+1.70%)
Jun 01, 2010 15.30 15.30 15.30 0 +0.30(+2.00%)
May 20, 2010 15.00 15.00 15.00 15.00 0 -1.09(-6.77%)
May 07, 2010 16.09 16.09 16.09 0 -0.31(-1.90%)
May 04, 2010 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Apr 28, 2010 16.40 16.40 16.40 16.40 0 -0.10(-0.61%)
Apr 26, 2010 16.50 16.50 16.50 16.50 0 +0.40(+2.48%)
Apr 19, 2010 16.10 16.10 16.10 16.10 0 -0.83(-4.90%)
Apr 09, 2010 16.93 16.93 16.93 16.93 0 +0.15(+0.89%)
Apr 08, 2010 16.75 16.78 16.75 16.78 4,750 -0.06(-0.36%)
Apr 07, 2010 16.50 16.84 16.50 16.84 4,128 +0.34(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.