Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.700 9.700 9.700 0 -0.02(-0.21%)
Jun 25, 2009 9.720 9.720 9.720 9.720 0 -0.07(-0.72%)
Jun 24, 2009 9.790 9.790 9.790 9.790 2,000 +0.29(+3.05%)
Jun 17, 2009 9.500 9.500 9.500 0 -0.28(-2.86%)
Jun 10, 2009 9.780 9.780 9.780 9.780 0 +0.06(+0.62%)
Jun 09, 2009 9.720 9.720 9.720 9.720 2,500 +0.00(+0.00%)
Jun 08, 2009 9.720 9.720 9.720 9.720 2,500 +0.30(+3.18%)
Jun 04, 2009 9.420 9.420 9.420 9.420 0 -0.33(-3.38%)
May 22, 2009 9.750 9.750 9.750 9.750 0 -0.07(-0.75%)
May 19, 2009 9.823 9.823 9.823 9.823 3,000 -0.23(-2.26%)
May 18, 2009 9.736 10.05 9.736 10.05 4,000 +0.65(+6.91%)
May 15, 2009 9.400 9.400 9.400 9.400 3,000 +0.02(+0.21%)
May 14, 2009 9.380 9.380 9.380 9.380 1,000 +0.44(+4.92%)
May 08, 2009 8.940 8.940 8.940 8.940 0 +0.85(+10.51%)
May 07, 2009 8.700 8.700 8.090 8.090 13,300 +0.07(+0.88%)
May 06, 2009 8.200 8.200 8.020 8.020 4,214 +0.32(+4.15%)
May 05, 2009 7.400 7.700 7.400 7.700 1,454 +0.85(+12.41%)
May 04, 2009 6.850 6.850 6.850 6.850 1,000 +0.15(+2.24%)
May 01, 2009 6.700 6.700 6.700 6.700 1,000 +0.20(+3.08%)
Apr 30, 2009 7.100 7.100 6.500 6.500 3,000 -0.60(-8.45%)
Apr 29, 2009 7.100 7.100 7.100 7.100 1,000 +1.15(+19.33%)
Apr 19, 2009 5.950 5.950 5.950 0 +0.00(+0.00%)
Apr 17, 2009 5.950 5.950 5.950 5.950 1,000 -0.06(-1.03%)
Apr 09, 2009 6.012 6.012 6.012 0 -0.09(-1.44%)
Apr 08, 2009 6.100 6.100 6.100 6.100 3,000 +0.00(+0.00%)
Apr 07, 2009 6.100 6.100 6.100 6.100 1,275 +0.10(+1.67%)
Apr 03, 2009 6.000 6.000 6.000 0 -0.05(-0.83%)
Apr 02, 2009 5.801 6.050 5.801 6.050 34,250 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.