Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 9,377 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 21,130 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 39,809 +0.00(+0.00%)
Jun 26, 2023 0.0002 0 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0002 0.0002 10,546 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 2,979 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 13,582 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 15,360 +0.00(+0.00%)
Jun 15, 2023 0.0002 0 -0.00(-33.33%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 2,914 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 23,280 +0.00(+50.00%)
May 04, 2023 0.0002 0.0002 0.0002 0.0002 16,246 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0002 0.0002 215,323 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0002 0.0002 71,500 -0.00(-60.00%)
Apr 21, 2023 0.0005 0 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0005 0.0005 4,826 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0005 0.0005 28,095 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 59,873 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 53,072 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 35,336 +0.00(+0.00%)
Apr 13, 2023 0.0005 0.0005 0.0005 0.0005 28,535 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 30,404 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 3,327 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 11,240 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0005 0.0005 0.0005 171,681 +0.00(+0.00%)
Apr 04, 2023 0.0005 0.0005 0.0005 0.0005 23,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.