Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 2.740 2.740 2.740 218 +0.00(+0.00%)
Jun 27, 2017 2.740 2.740 2.740 0 +0.00(+0.00%)
Jun 26, 2017 2.750 2.750 2.740 2.740 4,026 -0.02(-0.72%)
Jun 20, 2017 2.760 2.760 2.760 11 -0.81(-22.69%)
Jun 16, 2017 3.570 3.570 3.570 0 +0.57(+19.00%)
Jun 15, 2017 2.955 3.000 2.955 3.000 3,516 +0.05(+1.69%)
Jun 12, 2017 2.950 2.950 2.950 79 -0.01(-0.34%)
Jun 09, 2017 2.470 2.960 2.470 2.960 2,315 +0.16(+5.71%)
Jun 06, 2017 2.800 2.800 2.800 0 -0.05(-1.75%)
Jun 05, 2017 2.800 2.850 2.800 2.850 3,182 +0.06(+2.15%)
Jun 02, 2017 2.790 2.790 2.790 2.790 181 +0.01(+0.36%)
Jun 01, 2017 2.780 2.780 2.780 2.780 158 +0.02(+0.72%)
May 31, 2017 2.740 2.760 2.740 2.760 1,296 +0.02(+0.73%)
May 24, 2017 2.740 2.740 2.740 0 +0.01(+0.37%)
May 23, 2017 2.610 2.730 2.610 2.730 676 +0.13(+5.00%)
May 22, 2017 2.600 2.600 2.600 2.600 100 +0.15(+6.12%)
May 19, 2017 2.520 2.520 2.450 2.450 4,100 +0.05(+2.08%)
May 15, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
May 12, 2017 2.070 2.400 1.970 2.400 1,148 -0.30(-11.11%)
May 10, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
May 09, 2017 3.000 3.000 2.700 2.700 1,600 -0.28(-9.40%)
May 08, 2017 2.600 2.980 2.600 2.980 5,499 +0.38(+14.62%)
May 05, 2017 2.100 2.600 1.800 2.600 2,552 +0.51(+24.40%)
May 04, 2017 2.090 2.090 2.090 2.090 100 +0.02(+0.97%)
May 03, 2017 2.090 2.090 2.070 2.070 245 -0.18(-8.00%)
May 02, 2017 2.250 2.250 2.250 2.250 194 +0.08(+3.69%)
May 01, 2017 2.170 2.170 2.090 2.170 667 -0.08(-3.56%)
Apr 27, 2017 2.250 2.250 2.250 12 +0.15(+7.14%)
Apr 26, 2017 2.250 2.500 2.090 2.100 1,526 -0.55(-20.75%)
Apr 25, 2017 2.200 2.650 2.090 2.650 515 +0.40(+17.78%)
Apr 24, 2017 2.150 2.250 2.090 2.250 1,574 -0.45(-16.67%)
Apr 21, 2017 2.750 2.750 2.700 2.700 600 -0.02(-0.74%)
Apr 20, 2017 2.050 2.720 2.050 2.720 2,418 +0.71(+35.32%)
Apr 19, 2017 2.010 2.010 2.010 2.010 173 -0.29(-12.61%)
Apr 18, 2017 3.000 3.000 2.100 2.300 2,004 +0.30(+15.00%)
Apr 17, 2017 2.000 2.000 2.000 2.000 3,845 +0.05(+2.56%)
Apr 13, 2017 2.100 2.100 1.950 1.950 1,074 -0.15(-7.14%)
Apr 07, 2017 2.100 2.100 2.100 0 -0.15(-6.67%)
Apr 06, 2017 2.050 2.250 2.050 2.250 3,550 +0.05(+2.27%)
Apr 05, 2017 2.200 2.250 2.100 2.200 400 +0.30(+15.79%)
Apr 04, 2017 2.000 2.000 1.900 1.900 1,817 -0.35(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.