Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 1.650 1.650 1.650 0 -0.03(-1.79%)
Jun 21, 2016 1.680 1.680 1.680 10 +0.00(+0.00%)
Jun 17, 2016 1.680 1.680 1.680 0 +0.01(+0.60%)
Jun 16, 2016 1.670 1.670 1.670 1.670 1,295 +0.00(+0.00%)
Jun 15, 2016 1.470 1.670 1.470 1.670 1,616 -0.01(-0.60%)
Jun 13, 2016 1.680 1.680 1.680 0 +0.00(+0.00%)
Jun 09, 2016 1.680 1.680 1.680 0 +0.03(+1.82%)
Jun 08, 2016 1.305 1.650 1.200 1.650 2,837 +0.00(+0.00%)
Jun 07, 2016 1.344 1.650 1.344 1.650 340 +0.00(+0.00%)
Jun 06, 2016 1.650 1.650 1.300 1.650 1,800 +0.00(+0.00%)
May 31, 2016 1.650 1.650 1.650 50 +0.00(+0.00%)
May 27, 2016 1.650 1.650 1.650 0 -0.01(-0.60%)
May 26, 2016 1.450 1.660 1.450 1.660 550 +0.21(+14.48%)
May 25, 2016 1.450 1.540 1.450 1.450 3,874 -0.02(-1.36%)
May 24, 2016 1.470 1.470 1.470 1.470 100 -0.20(-11.98%)
May 23, 2016 1.600 1.670 1.490 1.670 8,200 -0.01(-0.60%)
May 20, 2016 1.600 1.680 1.600 1.680 5,550 +0.04(+2.44%)
May 18, 2016 1.640 1.640 1.640 0 -0.03(-1.80%)
May 17, 2016 1.480 1.670 1.480 1.670 850 +0.18(+12.08%)
May 16, 2016 1.500 1.500 1.490 1.490 3,325 -0.01(-0.67%)
May 13, 2016 1.600 1.600 1.420 1.500 3,549 -0.10(-6.25%)
May 12, 2016 1.600 1.600 1.600 1.600 363 +0.00(+0.00%)
May 11, 2016 1.600 1.600 1.600 1.600 565 -0.10(-5.88%)
May 10, 2016 1.430 1.700 1.430 1.700 288 +0.10(+6.25%)
May 09, 2016 1.600 1.600 1.600 1.600 100 -0.10(-5.88%)
May 06, 2016 1.700 1.750 1.700 1.700 4,800 +0.00(+0.00%)
May 05, 2016 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
May 04, 2016 1.880 1.880 1.600 1.700 2,725 +0.10(+6.25%)
May 03, 2016 1.510 1.600 1.510 1.600 1,200 +0.10(+6.67%)
May 02, 2016 1.500 1.680 1.500 1.500 2,829 -0.20(-11.76%)
Apr 28, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 27, 2016 2.000 2.000 1.601 1.700 546 +0.00(+0.00%)
Apr 26, 2016 1.700 1.700 1.590 1.700 1,376 +0.00(+0.00%)
Apr 25, 2016 1.700 1.700 1.700 1.700 251 +0.10(+6.25%)
Apr 22, 2016 1.700 1.700 1.600 1.600 1,196 -0.10(-5.88%)
Apr 21, 2016 1.482 1.700 1.482 1.700 2,873 +0.02(+1.19%)
Apr 20, 2016 1.400 1.690 1.400 1.680 4,909 -0.02(-1.18%)
Apr 19, 2016 1.360 1.700 1.360 1.700 1,075 -0.15(-8.11%)
Apr 18, 2016 1.900 2.000 1.850 1.850 2,354 +0.25(+15.62%)
Apr 15, 2016 1.270 1.600 1.270 1.600 5,116 -0.19(-10.61%)
Apr 14, 2016 1.790 1.800 1.260 1.790 8,692 +0.49(+37.69%)
Apr 13, 2016 1.540 1.540 1.300 1.300 308 -0.64(-32.99%)
Apr 11, 2016 1.940 1.940 1.940 26 +0.47(+31.97%)
Apr 08, 2016 1.580 1.580 1.280 1.470 4,628 -0.11(-6.96%)
Apr 07, 2016 1.700 1.700 1.580 1.580 686 -0.08(-4.82%)
Apr 06, 2016 1.780 2.010 1.660 1.660 2,530 -0.12(-6.75%)
Apr 05, 2016 1.780 1.780 1.780 1.780 132 -0.20(-10.10%)
Apr 04, 2016 2.000 2.190 1.980 1.980 7,100 +0.13(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.