Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 9.580 39 -0.53(-5.23%)
Jun 20, 2023 10.11 0 -0.21(-2.05%)
Jun 16, 2023 10.32 10.32 10.32 10.32 235 -0.37(-3.45%)
Jun 08, 2023 10.69 0 +1.32(+14.08%)
May 08, 2023 9.440 9.480 9.370 9.370 649 -0.44(-4.49%)
May 05, 2023 9.810 9.810 9.810 9.810 238 -0.01(-0.10%)
May 04, 2023 9.860 9.860 9.820 9.820 307 +0.45(+4.80%)
May 02, 2023 9.370 0 -1.08(-10.33%)
May 01, 2023 10.45 10.45 10.45 10.45 153 +0.73(+7.51%)
Apr 26, 2023 9.720 0 +0.29(+3.08%)
Apr 20, 2023 9.430 0 -0.06(-0.63%)
Apr 19, 2023 9.490 9.490 9.490 9.490 171 -0.22(-2.27%)
Apr 12, 2023 9.710 0 +0.31(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.