Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.376 9.376 9.376 9.376 1,377 -0.00(-0.02%)
Jun 29, 2022 9.360 9.378 9.360 9.378 7,005 -0.02(-0.23%)
Jun 28, 2022 9.400 9.400 9.400 9.400 244 -0.03(-0.32%)
Jun 24, 2022 9.430 0 +0.01(+0.11%)
Jun 22, 2022 9.420 1,369 +0.21(+2.28%)
Jun 17, 2022 9.210 74 -0.29(-3.05%)
Jun 14, 2022 9.500 1,288 +0.00(+0.00%)
Jun 13, 2022 9.540 9.540 9.500 9.500 331 -0.16(-1.66%)
Jun 10, 2022 9.660 10.20 9.660 9.660 3,225 -0.49(-4.83%)
Jun 08, 2022 10.15 0 -0.20(-1.95%)
Jun 03, 2022 10.35 0 +0.07(+0.70%)
Jun 02, 2022 10.28 10.28 10.28 10.28 201 -0.75(-6.80%)
May 31, 2022 11.03 0 +0.55(+5.25%)
May 27, 2022 10.48 10.48 10.48 10.48 230 -0.50(-4.55%)
May 23, 2022 10.98 0 +0.48(+4.57%)
May 18, 2022 10.50 0 -0.34(-3.14%)
May 17, 2022 10.90 10.90 10.80 10.84 10,000 +0.69(+6.80%)
May 12, 2022 10.15 284 -0.71(-6.54%)
May 11, 2022 11.11 11.11 10.86 10.86 11,491 +0.11(+1.02%)
May 10, 2022 10.77 10.77 10.75 10.75 5,189 -0.75(-6.52%)
Apr 29, 2022 11.50 0 -0.04(-0.35%)
Apr 28, 2022 11.54 11.54 11.54 11.54 188 -0.66(-5.41%)
Apr 25, 2022 12.20 0 +0.00(+0.00%)
Apr 22, 2022 12.20 12.20 12.20 12.20 254 -0.28(-2.20%)
Apr 19, 2022 12.47 0 +0.28(+2.25%)
Apr 14, 2022 12.20 80 -0.36(-2.87%)
Apr 11, 2022 12.56 0 -0.80(-6.02%)
Apr 06, 2022 13.37 0 -0.32(-2.34%)
Apr 05, 2022 13.25 13.69 13.25 13.69 291 +0.75(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.