Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2020 20.92 20.92 20.92 0 +0.10(+0.49%)
Jun 09, 2020 20.82 20.82 20.82 0 -2.10(-9.17%)
Jun 01, 2020 22.92 22.92 22.92 0 +0.01(+0.03%)
May 28, 2020 22.91 22.91 22.91 0 +2.29(+11.12%)
May 22, 2020 20.62 20.62 20.62 0 +2.82(+15.84%)
Apr 24, 2020 17.80 17.80 17.80 0 +1.30(+7.85%)
Apr 22, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 09, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 02, 2020 16.50 16.50 16.50 0 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.