Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2017 0.2205 0.2400 0.1200 0.2000 33,930 -0.04(-16.67%)
Jun 28, 2017 0.2400 0.2400 0.2010 0.2400 7,300 -0.01(-4.00%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2500 21,900 -0.03(-10.07%)
Jun 26, 2017 0.2500 0.3199 0.2400 0.2780 23,952 +0.01(+2.96%)
Jun 23, 2017 0.3000 0.3000 0.2700 0.2700 7,929 -0.07(-20.59%)
Jun 22, 2017 0.3900 0.3900 0.3400 0.3400 9,600 +0.00(+0.00%)
Jun 21, 2017 0.3500 0.3500 0.3000 0.3400 15,500 -0.01(-2.86%)
Jun 20, 2017 0.3500 0.4000 0.3500 0.3500 12,850 -0.08(-18.60%)
Jun 19, 2017 0.4400 0.4400 0.4300 0.4300 3,900 -0.01(-2.27%)
Jun 16, 2017 0.3700 0.4400 0.3700 0.4400 4,100 +0.04(+10.00%)
Jun 15, 2017 0.4000 0.4000 0.3500 0.4000 18,900 +0.00(+0.00%)
Jun 14, 2017 0.5320 0.5320 0.4000 0.4000 6,850 +0.00(+0.25%)
Jun 13, 2017 0.5000 0.5000 0.3900 0.3990 14,977 -0.00(-0.20%)
Jun 12, 2017 0.5100 0.5100 0.3300 0.3998 50,536 -0.20(-33.37%)
Jun 09, 2017 0.7500 0.7500 0.6000 0.6000 2,424 -0.14(-18.69%)
Jun 08, 2017 1.110 1.110 0.5700 0.7379 29,790 -0.76(-50.81%)
Jun 07, 2017 1.600 2.950 0.3000 1.500 115,112 -0.15(-9.09%)
Jun 06, 2017 2.950 2.950 1.650 1.650 3,050 -0.86(-34.26%)
Jun 05, 2017 3.750 3.850 2.510 2.510 2,975 -1.15(-31.42%)
Jun 02, 2017 3.650 3.660 3.650 3.660 528 -0.09(-2.40%)
May 31, 2017 3.750 3.750 3.750 7 -0.15(-3.85%)
May 30, 2017 3.900 3.900 3.900 3.900 400 +0.05(+1.30%)
May 25, 2017 3.850 3.850 3.850 0 -0.05(-1.28%)
May 24, 2017 3.900 3.900 3.900 3.900 480 +0.00(+0.00%)
May 23, 2017 3.850 3.900 3.850 3.900 1,642 +0.15(+4.00%)
May 22, 2017 3.750 3.750 3.750 3.750 200 -0.05(-1.32%)
May 19, 2017 3.150 3.800 3.150 3.800 4,200 +0.65(+20.63%)
May 18, 2017 3.000 3.150 3.000 3.150 900 +0.05(+1.61%)
May 16, 2017 3.100 3.100 3.100 0 +0.10(+3.33%)
May 15, 2017 3.140 3.140 2.250 3.000 860 -0.19(-5.96%)
May 12, 2017 3.190 3.190 3.190 3.190 100 +0.04(+1.40%)
May 11, 2017 2.990 3.146 2.990 3.146 900 +0.40(+14.40%)
May 10, 2017 3.490 3.490 2.550 2.750 1,200 -0.75(-21.43%)
May 09, 2017 3.500 3.500 2.750 3.500 1,302 -0.25(-6.67%)
May 08, 2017 3.700 3.750 3.700 3.750 460 +1.75(+87.50%)
May 05, 2017 3.900 3.900 2.000 2.000 6,263 -1.90(-48.72%)
May 04, 2017 3.900 3.900 3.900 3.900 1,560 +0.00(+0.00%)
May 02, 2017 3.900 3.900 3.900 14 +0.00(+0.00%)
May 01, 2017 3.900 3.900 3.900 3.900 2,140 +0.00(+0.00%)
Apr 28, 2017 3.850 3.900 3.850 3.900 3,000 +0.05(+1.30%)
Apr 26, 2017 3.850 3.850 3.850 2 +0.00(+0.00%)
Apr 25, 2017 3.800 3.850 3.800 3.850 4,100 +0.10(+2.67%)
Apr 24, 2017 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Apr 21, 2017 3.750 3.750 3.750 3.750 100 -0.10(-2.60%)
Apr 20, 2017 3.850 3.850 3.750 3.850 3,730 +0.00(+0.00%)
Apr 13, 2017 3.850 3.850 3.850 0 +0.00(+0.00%)
Apr 12, 2017 3.850 3.850 3.850 3.850 500 +0.00(+0.00%)
Apr 11, 2017 3.750 3.850 3.750 3.850 7,496 +0.10(+2.67%)
Apr 10, 2017 3.750 3.750 3.750 3.750 2,000 +0.00(+0.00%)
Apr 07, 2017 3.700 3.750 3.700 3.750 4,364 +0.05(+1.35%)
Apr 06, 2017 3.700 3.700 3.700 3.700 1,975 -0.03(-0.80%)
Apr 05, 2017 3.730 3.730 3.730 3.730 3,350 +0.00(+0.00%)
Apr 04, 2017 3.730 3.730 3.730 3.730 515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.