Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0089 0.0094 0.0082 0.0089 266,798 +0.00(+0.00%)
Jun 29, 2022 0.0094 0.0094 0.0082 0.0089 526,880 -0.00(-10.10%)
Jun 28, 2022 0.0094 0.0100 0.0094 0.0099 14,100 +0.00(+4.21%)
Jun 27, 2022 0.0095 0.0095 0.0095 0.0095 210,000 +0.00(+0.00%)
Jun 24, 2022 0.0095 0.0095 0.0088 0.0095 339,112 -0.00(-5.00%)
Jun 23, 2022 0.0090 0.0100 0.0090 0.0100 29,000 +0.00(+0.00%)
Jun 22, 2022 0.0081 0.0100 0.0081 0.0100 231,000 +0.00(+23.46%)
Jun 21, 2022 0.0088 0.0100 0.0080 0.0081 1,010,060 -0.00(-19.80%)
Jun 17, 2022 0.0088 0.0120 0.0088 0.0101 35,750 -0.00(-15.83%)
Jun 16, 2022 0.0088 0.0120 0.0088 0.0120 2,010,000 +0.00(+20.00%)
Jun 10, 2022 0.0100 0 -0.00(-16.67%)
Jun 09, 2022 0.0120 0.0120 0.0120 0.0120 4,500 +0.00(+11.11%)
Jun 08, 2022 0.0108 0.0108 0.0108 0.0108 9,000 +0.00(+13.68%)
Jun 06, 2022 0.0095 0 +0.00(+0.00%)
Jun 01, 2022 0.0095 0 +0.00(+0.00%)
May 31, 2022 0.0120 0.0120 0.0095 0.0095 2,700 -0.00(-20.83%)
May 27, 2022 0.0120 0.0120 0.0120 0.0120 13,006 +0.00(+11.11%)
May 26, 2022 0.0108 0.0108 0.0108 0.0108 18,554 +0.00(+9.09%)
May 25, 2022 0.0099 0.0100 0.0099 0.0099 175,300 -0.00(-1.00%)
May 24, 2022 0.0100 0.0100 0.0100 0.0100 6,250 -0.00(-15.97%)
May 23, 2022 0.0119 0.0119 0.0119 0.0119 72,500 +0.00(+9.17%)
May 20, 2022 0.0131 0.0143 0.0096 0.0109 702,500 -0.00(-29.68%)
May 17, 2022 0.0155 0 +0.00(+0.00%)
May 16, 2022 0.0139 0.0155 0.0129 0.0155 628,001 +0.00(+7.64%)
May 13, 2022 0.0144 0.0144 0.0144 0.0144 100,000 -0.00(-1.37%)
May 12, 2022 0.0146 0.0146 0.0119 0.0146 31,037 +0.00(+0.00%)
May 11, 2022 0.0113 0.0147 0.0113 0.0146 305,000 +0.00(+11.45%)
May 10, 2022 0.0111 0.0131 0.0111 0.0131 5,836 -0.00(-4.38%)
May 09, 2022 0.0108 0.0138 0.0108 0.0137 192,906 -0.00(-6.80%)
May 06, 2022 0.0107 0.0147 0.0107 0.0147 36,525 +0.00(+15.75%)
May 05, 2022 0.0140 0.0145 0.0122 0.0127 479,000 -0.00(-7.97%)
May 04, 2022 0.0148 0.0148 0.0138 0.0138 199,657 +0.00(+36.63%)
May 02, 2022 0.0101 0 -0.00(-31.29%)
Apr 29, 2022 0.0145 0.0150 0.0125 0.0147 525,180 +0.00(+1.38%)
Apr 28, 2022 0.0119 0.0145 0.0115 0.0145 79,923 +0.00(+19.83%)
Apr 27, 2022 0.0086 0.0121 0.0086 0.0121 930,772 +0.00(+6.14%)
Apr 25, 2022 0.0114 0 +0.00(+0.00%)
Apr 22, 2022 0.0114 0.0114 0.0100 0.0114 251,500 +0.00(+7.55%)
Apr 21, 2022 0.0106 0.0106 0.0106 0.0106 10,000 -0.00(-7.02%)
Apr 20, 2022 0.0114 0.0114 0.0114 0.0114 20,048 +0.00(+0.00%)
Apr 19, 2022 0.0100 0.0114 0.0100 0.0114 311,025 +0.00(+9.62%)
Apr 18, 2022 0.0083 0.0110 0.0083 0.0104 375,226 -0.00(-8.77%)
Apr 14, 2022 0.0117 0.0118 0.0098 0.0114 321,452 +0.00(+0.00%)
Apr 13, 2022 0.0098 0.0115 0.0098 0.0114 672,082 +0.00(+0.00%)
Apr 12, 2022 0.0078 0.0114 0.0078 0.0114 93,575 +0.00(+0.88%)
Apr 11, 2022 0.0113 0.0118 0.0079 0.0113 1,046,531 +0.00(+2.73%)
Apr 08, 2022 0.0104 0.0110 0.0104 0.0110 134,400 +0.00(+15.79%)
Apr 06, 2022 0.0095 10 +0.00(+3.26%)
Apr 04, 2022 0.0092 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.