Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0300 0.0460 0.0300 0.0440 172,945 +0.01(+21.21%)
Jun 26, 2013 0.0302 0.0365 0.0302 0.0363 438,900 +0.00(+5.52%)
Jun 25, 2013 0.0345 0.0345 0.0302 0.0344 703,952 -0.00(-0.29%)
Jun 24, 2013 0.0350 0.0350 0.0325 0.0345 429,400 -0.00(-1.43%)
Jun 21, 2013 0.0350 0.0370 0.0301 0.0350 339,383 +0.00(+0.00%)
Jun 20, 2013 0.0310 0.0350 0.0291 0.0350 287,996 +0.00(+12.90%)
Jun 19, 2013 0.0265 0.0310 0.0265 0.0310 183,154 +0.00(+6.90%)
Jun 18, 2013 0.0279 0.0290 0.0265 0.0290 566,261 +0.00(+3.94%)
Jun 17, 2013 0.0290 0.0290 0.0279 0.0279 22,500 +0.00(+5.28%)
Jun 14, 2013 0.0265 0.0274 0.0265 0.0265 643,668 +0.00(+1.92%)
Jun 13, 2013 0.0275 0.0275 0.0260 0.0260 1,126,788 -0.00(-3.70%)
Jun 12, 2013 0.0270 0.0270 0.0255 0.0270 793,804 -0.00(-1.82%)
Jun 11, 2013 0.0274 0.0275 0.0255 0.0275 939,830 +0.00(+9.56%)
Jun 10, 2013 0.0275 0.0275 0.0251 0.0251 53,700 -0.00(-8.73%)
Jun 07, 2013 0.0280 0.0280 0.0275 0.0275 231,542 -0.00(-1.79%)
Jun 06, 2013 0.0280 0.0280 0.0280 0.0280 3,202 -0.00(-6.04%)
Jun 05, 2013 0.0298 0.0298 0.0260 0.0298 23,621 -0.00(-0.33%)
Jun 04, 2013 0.0299 0.0299 0.0299 0.0299 14,100 +0.00(+0.00%)
Jun 03, 2013 0.0300 0.0350 0.0251 0.0299 102,132 +0.00(+0.00%)
May 31, 2013 0.0254 0.0299 0.0254 0.0299 301,700 +0.00(+8.73%)
May 30, 2013 0.0300 0.0300 0.0253 0.0275 187,800 -0.00(-8.33%)
May 29, 2013 0.0300 0.0300 0.0280 0.0300 168,768 +0.00(+5.26%)
May 28, 2013 0.0499 0.0499 0.0252 0.0285 278,804 +0.00(+0.35%)
May 24, 2013 0.0255 0.0284 0.0251 0.0284 73,000 +0.00(+9.23%)
May 23, 2013 0.0260 0.0260 0.0260 0.0260 27,000 +0.00(+0.39%)
May 22, 2013 0.0260 0.0260 0.0251 0.0259 75,899 -0.00(-0.38%)
May 21, 2013 0.0270 0.0300 0.0258 0.0260 662,923 -0.00(-3.70%)
May 20, 2013 0.0270 0.0270 0.0250 0.0270 409,610 +0.00(+1.89%)
May 17, 2013 0.0251 0.0266 0.0251 0.0265 692,506 +0.00(+0.00%)
May 16, 2013 0.0269 0.0270 0.0250 0.0265 960,700 +0.01(+32.50%)
May 15, 2013 0.0160 0.0270 0.0160 0.0200 1,283,387 +0.01(+42.86%)
May 10, 2013 0.0140 0.0140 0.0140 0.0140 0 -0.00(-21.79%)
May 08, 2013 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
May 07, 2013 0.0160 0.0180 0.0160 0.0180 97,300 +0.00(+12.50%)
May 06, 2013 0.0137 0.0160 0.0130 0.0160 2,404,000 +0.00(+19.40%)
May 03, 2013 0.0133 0.0134 0.0130 0.0134 214,100 -0.00(-0.74%)
May 02, 2013 0.0140 0.0140 0.0123 0.0135 353,660 -0.00(-3.57%)
May 01, 2013 0.0140 0.0140 0.0140 0.0140 18,000 -0.00(-2.78%)
Apr 30, 2013 0.0144 0.0144 0.0144 0.0144 70,000 +0.00(+2.86%)
Apr 29, 2013 0.0125 0.0160 0.0125 0.0140 280,300 +0.00(+14.75%)
Apr 26, 2013 0.0159 0.0159 0.0122 0.0122 1,300,250 -0.00(-23.27%)
Apr 25, 2013 0.0149 0.0159 0.0124 0.0159 164,877 +0.00(+6.71%)
Apr 23, 2013 0.0149 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 22, 2013 0.0149 0.0149 0.0149 0.0149 57,408 +0.00(+17.32%)
Apr 19, 2013 0.0130 0.0130 0.0127 0.0127 64,000 +0.00(+4.10%)
Apr 18, 2013 0.0160 0.0160 0.0122 0.0122 836,600 -0.00(-23.27%)
Apr 17, 2013 0.0160 0.0160 0.0123 0.0159 222,900 -0.00(-0.62%)
Apr 16, 2013 0.0150 0.0160 0.0121 0.0160 142,698 -0.00(-13.04%)
Apr 15, 2013 0.0184 0.0184 0.0184 0.0184 550,000 +0.00(+0.00%)
Apr 12, 2013 0.0184 0.0184 0.0184 0.0184 6,134 +0.00(+0.00%)
Apr 11, 2013 0.0151 0.0184 0.0151 0.0184 140,300 -0.00(-0.54%)
Apr 10, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 09, 2013 0.0142 0.0185 0.0142 0.0185 714,803 +0.00(+0.00%)
Apr 05, 2013 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 04, 2013 0.0150 0.0185 0.0150 0.0185 910,000 +0.00(+0.00%)
Apr 03, 2013 0.0185 0.0185 0.0185 0.0185 300 +0.00(+0.00%)
Apr 02, 2013 0.0185 0.0185 0.0185 0.0185 207,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.