Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 28, 2012 0.0290 0.0290 0.0290 0.0290 9,000 -0.00(-3.33%)
Jun 27, 2012 0.0260 0.0300 0.0260 0.0300 9,150 +0.00(+15.38%)
Jun 26, 2012 0.0300 0.0300 0.0260 0.0260 13,950 -0.00(-3.70%)
Jun 25, 2012 0.0270 0.0270 0.0270 0.0270 105,500 +0.00(+16.38%)
Jun 22, 2012 0.0260 0.0260 0.0232 0.0232 150,000 -0.00(-14.07%)
Jun 21, 2012 0.0350 0.0350 0.0270 0.0270 305,350 -0.00(-6.90%)
Jun 20, 2012 0.0230 0.0290 0.0230 0.0290 47,905 +0.00(+0.00%)
Jun 19, 2012 0.0230 0.0290 0.0230 0.0290 309,100 +0.00(+11.54%)
Jun 18, 2012 0.0290 0.0290 0.0260 0.0260 39,499 -0.00(-10.34%)
Jun 15, 2012 0.0300 0.0300 0.0250 0.0290 59,994 +0.01(+26.09%)
Jun 14, 2012 0.0260 0.0260 0.0230 0.0230 130,364 -0.00(-13.86%)
Jun 13, 2012 0.0310 0.0340 0.0230 0.0267 577,087 -0.00(-13.87%)
Jun 12, 2012 0.0400 0.0400 0.0310 0.0310 214,200 -0.00(-10.14%)
Jun 11, 2012 0.0260 0.0345 0.0260 0.0345 201,800 +0.00(+15.00%)
Jun 08, 2012 0.0300 0.0300 0.0300 0.0300 6,195 +0.00(+0.00%)
Jun 07, 2012 0.0230 0.0300 0.0230 0.0300 19,000 +0.00(+0.00%)
Jun 06, 2012 0.0280 0.0300 0.0250 0.0300 154,334 +0.00(+7.14%)
Jun 05, 2012 0.0300 0.0300 0.0260 0.0280 282,322 +0.00(+6.87%)
Jun 04, 2012 0.0340 0.0340 0.0260 0.0262 534,335 -0.00(-12.67%)
Jun 01, 2012 0.0330 0.0330 0.0300 0.0300 895,510 -0.01(-14.29%)
May 31, 2012 0.0350 0.0350 0.0330 0.0350 261,600 +0.00(+0.00%)
May 30, 2012 0.0310 0.0350 0.0310 0.0350 60,270 -0.00(-2.78%)
May 29, 2012 0.0310 0.0360 0.0310 0.0360 30,500 +0.00(+9.09%)
May 25, 2012 0.0330 0.0350 0.0330 0.0330 57,500 -0.00(-5.71%)
May 24, 2012 0.0340 0.0350 0.0340 0.0350 50,000 +0.00(+2.94%)
May 23, 2012 0.0310 0.0340 0.0310 0.0340 62,700 -0.00(-2.86%)
May 22, 2012 0.0360 0.0360 0.0330 0.0350 332,467 -0.00(-2.78%)
May 21, 2012 0.0369 0.0369 0.0340 0.0360 122,918 +0.00(+5.88%)
May 18, 2012 0.0359 0.0359 0.0340 0.0340 80,094 -0.00(-5.56%)
May 17, 2012 0.0320 0.0369 0.0320 0.0360 616,773 +0.00(+12.50%)
May 16, 2012 0.0366 0.0366 0.0310 0.0320 1,247,900 -0.00(-12.57%)
May 15, 2012 0.0310 0.0370 0.0310 0.0366 863,420 +0.01(+22.00%)
May 14, 2012 0.0324 0.0370 0.0300 0.0300 716,934 -0.01(-18.92%)
May 11, 2012 0.0380 0.0380 0.0365 0.0370 132,992 +0.00(+6.02%)
May 10, 2012 0.0349 0.0349 0.0349 0.0349 37,758 +0.00(+0.00%)
May 09, 2012 0.0349 0.0349 0.0300 0.0349 240,060 +0.00(+0.00%)
May 07, 2012 0.0349 0.0349 0.0349 0.0349 0 +0.00(+15.95%)
May 04, 2012 0.0325 0.0370 0.0300 0.0301 341,400 +0.00(+0.00%)
May 03, 2012 0.0301 0.0330 0.0301 0.0301 85,700 +0.00(+0.00%)
May 02, 2012 0.0385 0.0385 0.0300 0.0301 1,097,520 -0.00(-11.47%)
May 01, 2012 0.0350 0.0350 0.0300 0.0340 144,735 +0.00(+9.68%)
Apr 30, 2012 0.0380 0.0380 0.0310 0.0310 37,550 +0.00(+3.33%)
Apr 27, 2012 0.0350 0.0350 0.0300 0.0300 1,273,263 -0.00(-0.66%)
Apr 26, 2012 0.0349 0.0350 0.0300 0.0302 732,351 -0.00(-11.18%)
Apr 25, 2012 0.0395 0.0395 0.0300 0.0340 451,505 -0.01(-13.92%)
Apr 24, 2012 0.0340 0.0395 0.0339 0.0395 395,264 +0.01(+27.01%)
Apr 23, 2012 0.0330 0.0330 0.0311 0.0311 42,000 +0.00(+0.00%)
Apr 19, 2012 0.0311 0.0311 0.0311 0 -0.00(-2.81%)
Apr 18, 2012 0.0300 0.0320 0.0300 0.0320 314,172 -0.00(-3.03%)
Apr 17, 2012 0.0330 0.0330 0.0330 0.0330 100,000 +0.00(+1.54%)
Apr 16, 2012 0.0300 0.0330 0.0300 0.0325 303,515 -0.00(-1.52%)
Apr 13, 2012 0.0300 0.0330 0.0300 0.0330 70,100 +0.00(+3.13%)
Apr 12, 2012 0.0300 0.0320 0.0300 0.0320 993,100 +0.00(+3.23%)
Apr 11, 2012 0.0310 0.0310 0.0310 0.0310 100,000 +0.00(+0.00%)
Apr 10, 2012 0.0310 0.0310 0.0305 0.0310 145,950 -0.00(-3.13%)
Apr 09, 2012 0.0320 0.0320 0.0320 0.0320 18,000 +0.00(+0.00%)
Apr 05, 2012 0.0320 0.0320 0.0320 0.0320 46,250 +0.00(+2.89%)
Apr 04, 2012 0.0301 0.0359 0.0301 0.0311 43,500 -0.00(-13.61%)
Apr 03, 2012 0.0310 0.0379 0.0300 0.0360 852,468 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.