Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.01%)
Jun 27, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.18%)
Jun 26, 2018 0.1200 0.1000 0.1200 113,352 +0.02(+20.00%)
Jun 25, 2018 0.1006 0.1006 0.0900 0.1000 21,226 -0.05(-33.33%)
Jun 22, 2018 0.1197 0.1500 0.1197 0.1500 34,640 +0.03(+24.90%)
Jun 21, 2018 0.1145 0.1470 0.1145 0.1201 35,000 +0.01(+4.43%)
Jun 20, 2018 0.1095 0.1890 0.1000 0.1150 234,114 +0.01(+15.00%)
Jun 19, 2018 0.0750 0.1245 0.0749 0.1000 114,200 +0.05(+96.08%)
Jun 18, 2018 0.0800 0.0800 0.0510 0.0510 101,613 -0.03(-40.00%)
Jun 15, 2018 0.0900 0.0900 0.0850 0 -0.00(-5.56%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Jun 11, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jun 07, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 06, 2018 0.0900 0.0900 0.0800 0.0800 11,000 -0.02(-20.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 01, 2018 0.0910 0.1200 0.0750 0.1000 100,217 +0.01(+9.89%)
May 31, 2018 0.0874 0.0910 0.0874 0.0910 3,000 +0.04(+78.08%)
May 30, 2018 0.0511 0.0511 0.0511 0.0511 30,000 +0.00(+0.00%)
May 25, 2018 0.0511 0.0511 0.0511 0 -0.01(-14.83%)
May 22, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.80%)
May 21, 2018 0.0611 0.0611 0.0611 0.0611 1,900 -0.00(-0.16%)
May 17, 2018 0.0612 0.0612 0.0612 0 -0.01(-18.40%)
May 14, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 08, 2018 0.0740 0.0740 0.0740 0.0740 49,260 +0.02(+34.55%)
May 02, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.57%)
Apr 30, 2018 0.0749 0.0749 0.0749 0 +0.01(+13.48%)
Apr 26, 2018 0.0660 0.0660 0.0660 0 -0.02(-23.61%)
Apr 24, 2018 0.0864 0.0864 0.0864 0 +0.00(+0.82%)
Apr 18, 2018 0.0857 0.0857 0.0857 0 +0.00(+3.02%)
Apr 17, 2018 0.0832 0.0832 0.0832 0.0832 2,500 +0.02(+22.28%)
Apr 16, 2018 0.0680 0.0680 0.0680 0.0680 2,307 -0.00(-2.81%)
Apr 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
Apr 10, 2018 0.0700 0.0995 0.0660 0.0660 21,000 +0.00(+3.95%)
Apr 09, 2018 0.0651 0.0651 0.0635 0.0635 15,000 -0.01(-9.30%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 05, 2018 0.0690 0.0700 0.0690 0.0700 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0700 0.0700 0.0690 0.0700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.