Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.0600 0.0600 0.0600 0 -0.02(-28.14%)
Jun 20, 2016 0.0900 0.0900 0.0835 0.0835 9,106 +0.05(+117.39%)
May 24, 2016 0.0384 0.0384 0.0384 0 +0.02(+67.00%)
May 19, 2016 0.0230 0.0230 0.0230 0 -0.08(-77.00%)
Apr 14, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 13, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Apr 08, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2016 0.1100 0.1100 0.1000 0.1000 2,061 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.