Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2023 1.080 0 -0.04(-4.00%)
Jun 16, 2023 1.125 1.125 1.125 1.125 957 +0.05(+4.65%)
Jun 09, 2023 1.075 0 +0.08(+8.59%)
May 31, 2023 0.9900 0 -0.06(-6.16%)
May 23, 2023 1.055 0 +0.03(+3.43%)
May 22, 2023 1.020 1.020 1.020 1.020 4,708 +0.01(+0.49%)
May 17, 2023 1.015 0 +0.02(+2.11%)
May 12, 2023 0.9940 0 -0.01(-0.60%)
May 08, 2023 1.000 0 -0.01(-0.99%)
Apr 28, 2023 1.010 0 -0.06(-5.92%)
Apr 13, 2023 1.073 0 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.