Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solis Tek Inc (OP: SLTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.200 1.330 1.200 1.310 29,770 +0.05(+3.97%)
Jun 29, 2017 1.230 1.284 1.210 1.260 7,111 +0.01(+0.80%)
Jun 28, 2017 1.250 1.265 1.220 1.250 21,926 +0.00(+0.00%)
Jun 27, 2017 1.200 1.250 1.180 1.250 23,377 +0.04(+3.31%)
Jun 26, 2017 1.220 1.280 1.180 1.210 39,383 -0.05(-3.97%)
Jun 23, 2017 1.200 1.290 1.200 1.260 27,354 -0.02(-1.56%)
Jun 22, 2017 1.347 1.370 1.250 1.280 30,849 -0.02(-1.54%)
Jun 21, 2017 1.330 1.340 1.250 1.300 27,834 +0.03(+2.36%)
Jun 20, 2017 1.310 1.330 1.260 1.270 19,726 -0.05(-3.79%)
Jun 19, 2017 1.440 1.440 1.260 1.320 54,208 -0.08(-5.71%)
Jun 16, 2017 1.400 1.435 1.360 1.400 36,926 -0.02(-1.09%)
Jun 15, 2017 1.430 1.430 1.380 1.415 29,828 -0.01(-1.02%)
Jun 14, 2017 1.420 1.510 1.370 1.430 38,986 +0.01(+0.70%)
Jun 13, 2017 1.520 1.600 1.400 1.420 54,749 -0.06(-4.16%)
Jun 12, 2017 1.510 1.600 1.410 1.482 21,416 -0.02(-1.23%)
Jun 09, 2017 1.660 1.660 1.460 1.500 101,552 +0.05(+3.45%)
Jun 08, 2017 1.260 1.535 1.260 1.450 80,190 +0.15(+11.54%)
Jun 07, 2017 1.430 1.475 1.250 1.300 72,680 -0.13(-9.09%)
Jun 06, 2017 1.470 1.470 1.190 1.430 161,511 +0.01(+0.70%)
Jun 05, 2017 1.410 1.475 1.390 1.420 25,907 +0.01(+0.71%)
Jun 02, 2017 1.520 1.520 1.410 1.410 51,533 -0.07(-4.73%)
Jun 01, 2017 1.350 1.740 1.335 1.480 98,510 +0.15(+11.28%)
May 31, 2017 1.570 1.630 1.210 1.330 280,533 -0.27(-16.88%)
May 30, 2017 1.850 1.850 1.600 1.600 70,557 -0.15(-8.57%)
May 26, 2017 1.650 1.750 1.650 1.750 39,784 +0.09(+5.42%)
May 25, 2017 1.690 1.690 1.600 1.660 63,466 -0.03(-1.78%)
May 24, 2017 1.730 1.750 1.630 1.690 73,263 -0.04(-2.31%)
May 23, 2017 1.800 1.800 1.650 1.730 61,556 -0.06(-3.35%)
May 22, 2017 1.730 1.870 1.730 1.790 69,474 +0.07(+4.07%)
May 19, 2017 1.950 1.950 1.710 1.720 105,391 -0.23(-11.79%)
May 18, 2017 1.970 2.130 1.880 1.950 233,445 +0.07(+3.72%)
May 17, 2017 1.655 1.920 1.630 1.880 216,221 +0.18(+10.59%)
May 16, 2017 1.809 1.809 1.610 1.700 211,972 -0.12(-6.59%)
May 15, 2017 1.950 1.950 1.720 1.820 143,157 -0.04(-2.15%)
May 12, 2017 1.775 1.940 1.770 1.860 211,447 +0.06(+3.33%)
May 11, 2017 1.700 1.940 1.670 1.800 268,764 +0.07(+4.11%)
May 10, 2017 1.770 1.790 1.610 1.729 685,333 -0.21(-10.88%)
May 09, 2017 2.510 2.540 1.800 1.940 423,237 -0.56(-22.40%)
May 08, 2017 2.645 3.130 2.300 2.500 290,961 -0.15(-5.66%)
May 05, 2017 3.275 3.370 1.860 2.650 1,092,143 -0.72(-21.36%)
May 04, 2017 2.805 3.440 2.800 3.370 1,143,451 +0.66(+24.35%)
May 03, 2017 2.180 2.780 2.130 2.710 872,150 +0.59(+27.83%)
May 02, 2017 1.935 2.200 1.930 2.120 779,228 +0.21(+10.99%)
May 01, 2017 1.780 1.920 1.740 1.910 273,313 +0.19(+11.05%)
Apr 28, 2017 1.570 1.720 1.550 1.720 144,310 +0.17(+10.97%)
Apr 27, 2017 1.540 1.630 1.510 1.550 135,172 +0.05(+3.33%)
Apr 26, 2017 1.500 1.660 1.500 1.500 319,171 +0.00(+0.00%)
Apr 25, 2017 1.535 1.600 1.450 1.500 176,955 +0.04(+2.74%)
Apr 24, 2017 1.620 1.650 1.460 1.460 335,166 -0.09(-5.81%)
Apr 21, 2017 1.430 1.650 1.430 1.550 671,546 +0.12(+8.39%)
Apr 20, 2017 1.380 1.440 1.350 1.430 476,655 +0.05(+3.62%)
Apr 19, 2017 1.250 1.450 1.130 1.380 391,040 +0.18(+15.00%)
Apr 18, 2017 1.200 1.240 1.050 1.200 27,950 +0.10(+9.09%)
Apr 17, 2017 1.170 1.230 1.060 1.100 30,429 -0.05(-4.35%)
Apr 13, 2017 1.240 1.240 1.050 1.150 31,575 -0.04(-3.36%)
Apr 12, 2017 1.055 1.220 1.000 1.190 45,710 +0.19(+19.00%)
Apr 11, 2017 1.180 1.180 1.000 1.000 17,315 -0.20(-16.61%)
Apr 10, 2017 1.250 1.250 1.199 1.199 1,607 -0.00(-0.07%)
Apr 07, 2017 1.120 1.200 1.100 1.200 11,011 +0.08(+7.14%)
Apr 06, 2017 1.050 1.140 1.040 1.120 9,016 -0.02(-1.95%)
Apr 05, 2017 1.240 1.240 1.090 1.142 14,760 -0.09(-7.51%)
Apr 04, 2017 1.250 1.250 1.190 1.235 3,743 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.