Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0078 UNCHANGED
Last Price Updated: 11:29 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0195 0 -0.00(-7.14%)
Jun 28, 2023 0.0210 0.0210 0.0210 0.0210 498,000 -0.00(-14.29%)
Jun 27, 2023 0.0289 0.0289 0.0245 0.0245 7,019 +0.00(+11.36%)
Jun 23, 2023 0.0220 0 -0.00(-4.76%)
Jun 22, 2023 0.0210 0.0231 0.0210 0.0231 10,700 -0.00(-9.41%)
Jun 20, 2023 0.0255 0 -0.00(-4.49%)
Jun 16, 2023 0.0267 0.0267 0.0267 0.0267 809 -0.00(-5.99%)
Jun 15, 2023 0.0284 0.0284 0.0284 0.0284 22,500 +0.00(+8.81%)
May 08, 2023 0.0250 0.0261 0.0230 0.0261 434,100 +0.00(+12.50%)
May 05, 2023 0.0232 0.0232 0.0212 0.0232 874 +0.00(+0.00%)
May 04, 2023 0.0232 0.0232 0.0214 0.0232 100,200 +0.00(+5.94%)
May 03, 2023 0.0219 0.0219 0.0219 0.0219 500 +0.00(+9.50%)
May 01, 2023 0.0200 0 -0.00(-6.54%)
Apr 28, 2023 0.0256 0.0256 0.0214 0.0214 33,707 -0.00(-18.32%)
Apr 27, 2023 0.0247 0.0262 0.0247 0.0262 6,000 +0.00(+0.77%)
Apr 24, 2023 0.0260 0 +0.00(+7.44%)
Apr 21, 2023 0.0282 0.0299 0.0242 0.0242 3,200 -0.00(-8.68%)
Apr 19, 2023 0.0265 0 +0.00(+7.29%)
Apr 17, 2023 0.0247 0 -0.00(-10.51%)
Apr 14, 2023 0.0276 0.0276 0.0276 0.0276 100,200 +0.00(+11.74%)
Apr 13, 2023 0.0247 0.0247 0.0234 0.0247 9,342 +0.00(+4.66%)
Apr 11, 2023 0.0236 0 +0.00(+14.56%)
Apr 06, 2023 0.0206 0 -0.00(-6.36%)
Apr 05, 2023 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-8.33%)
Apr 04, 2023 0.0200 0.0240 0.0196 0.0240 228,000 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.