Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.010 4.010 4.010 4.010 4,000 -0.09(-2.20%)
Jun 29, 2022 4.100 4.100 4.100 4.100 10,000 +0.10(+2.50%)
Jun 27, 2022 4.000 0 +0.00(+0.00%)
Jun 21, 2022 4.000 0 -0.25(-5.88%)
Jun 17, 2022 4.200 4.250 4.120 4.250 7,051 +0.08(+1.92%)
Jun 14, 2022 4.170 0 -0.15(-3.47%)
Jun 13, 2022 4.320 4.320 4.320 4.320 200 +0.00(+0.00%)
Jun 10, 2022 4.320 4.320 4.320 4.320 10,000 +0.00(+0.00%)
Jun 07, 2022 4.320 0 -0.13(-2.92%)
Jun 02, 2022 4.450 0 +0.09(+2.06%)
May 27, 2022 4.360 0 +0.06(+1.40%)
May 11, 2022 4.300 0 -0.15(-3.37%)
May 09, 2022 4.450 0 +0.04(+0.91%)
May 05, 2022 4.410 0 -0.09(-2.00%)
May 04, 2022 4.510 4.535 4.270 4.500 39,345 -0.02(-0.44%)
May 02, 2022 4.520 0 -0.03(-0.66%)
Apr 26, 2022 4.550 20 +0.00(+0.00%)
Apr 25, 2022 4.650 4.650 4.550 4.550 14,555 -0.20(-4.21%)
Apr 19, 2022 4.750 0 +0.10(+2.15%)
Apr 06, 2022 4.650 10 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.