Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Metro Bank (OP: USMT )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 2.250 2.250 2.250 0 +0.20(+9.76%)
Jun 25, 2020 2.150 2.150 2.050 2.050 2,450 -0.10(-4.65%)
Jun 24, 2020 2.150 2.150 2.150 2.150 300 -0.01(-0.46%)
Jun 23, 2020 2.160 2.160 2.160 2.160 10,100 +0.01(+0.47%)
Jun 22, 2020 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Jun 16, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Jun 08, 2020 2.150 2.150 2.150 0 -0.10(-4.44%)
Jun 05, 2020 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
Jun 03, 2020 2.250 2.250 2.250 0 +0.15(+7.14%)
May 07, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
May 06, 2020 2.100 2.100 2.100 2.100 12,550 +0.00(+0.00%)
May 05, 2020 2.050 2.100 2.050 2.100 106,800 +0.00(+0.00%)
May 04, 2020 2.100 2.100 2.100 2.100 150,000 +0.00(+0.00%)
Apr 30, 2020 2.100 2.100 2.100 0 -0.30(-12.50%)
Apr 29, 2020 2.420 2.420 2.400 2.400 12,400 -0.05(-2.04%)
Apr 28, 2020 2.450 2.450 2.450 2.450 2,500 -0.03(-1.21%)
Apr 23, 2020 2.480 2.480 2.480 0 -0.02(-0.80%)
Apr 21, 2020 2.500 2.500 2.500 0 +0.05(+2.04%)
Apr 20, 2020 2.460 2.460 2.450 2.450 34,750 +0.00(+0.00%)
Apr 15, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 14, 2020 2.450 2.450 2.450 2.450 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.