Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0007 0.0008 0.0006 0.0007 49,482,464 +0.00(+0.00%)
Jun 29, 2020 0.0008 0.0008 0.0006 0.0007 30,279,148 +0.00(+0.00%)
Jun 26, 2020 0.0007 0.0007 0.0006 0.0007 3,456,900 +0.00(+0.00%)
Jun 25, 2020 0.0007 0.0007 0.0006 0.0007 15,562,848 +0.00(+0.00%)
Jun 24, 2020 0.0006 0.0007 0.0006 0.0007 20,043,892 +0.00(+0.00%)
Jun 23, 2020 0.0007 0.0008 0.0006 0.0007 43,588,932 -0.00(-12.50%)
Jun 22, 2020 0.0009 0.0009 0.0007 0.0008 11,763,049 +0.00(+0.00%)
Jun 19, 2020 0.0008 0.0009 0.0007 0.0008 21,389,500 +0.00(+0.00%)
Jun 18, 2020 0.0008 0.0008 0.0007 0.0008 17,127,676 -0.00(-11.11%)
Jun 17, 2020 0.0009 0.0009 0.0007 0.0009 12,811,627 +0.00(+0.00%)
Jun 16, 2020 0.0009 0.0009 0.0007 0.0009 27,120,756 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0009 0.0007 0.0009 30,573,934 +0.00(+28.57%)
Jun 12, 2020 0.0009 0.0009 0.0007 0.0007 34,967,300 -0.00(-12.50%)
Jun 11, 2020 0.0008 0.0010 0.0007 0.0008 118,732,400 -0.00(-20.00%)
Jun 10, 2020 0.0013 0.0016 0.0008 0.0010 257,168,800 -0.00(-23.08%)
Jun 09, 2020 0.0011 0.0013 0.0010 0.0013 38,243,136 +0.00(+8.33%)
Jun 08, 2020 0.0011 0.0013 0.0011 0.0012 27,787,896 +0.00(+0.00%)
Jun 05, 2020 0.0014 0.0014 0.0011 0.0012 75,927,200 -0.00(-14.29%)
Jun 04, 2020 0.0012 0.0016 0.0011 0.0014 86,378,360 +0.00(+16.67%)
Jun 03, 2020 0.0012 0.0013 0.0011 0.0012 67,486,008 +0.00(+0.00%)
Jun 02, 2020 0.0010 0.0015 0.0009 0.0012 139,836,672 +0.00(+20.00%)
Jun 01, 2020 0.0011 0.0011 0.0009 0.0010 23,987,816 -0.00(-9.09%)
May 29, 2020 0.0008 0.0012 0.0008 0.0011 174,648,400 +0.00(+22.22%)
May 28, 2020 0.0008 0.0009 0.0008 0.0009 26,934,888 +0.00(+0.00%)
May 27, 2020 0.0007 0.0009 0.0007 0.0009 24,894,778 +0.00(+0.00%)
May 26, 2020 0.0009 0.0009 0.0007 0.0009 42,705,096 +0.00(+0.00%)
May 22, 2020 0.0010 0.0010 0.0008 0.0009 29,758,600 -0.00(-10.00%)
May 21, 2020 0.0008 0.0012 0.0008 0.0010 97,486,944 +0.00(+11.11%)
May 20, 2020 0.0009 0.0009 0.0007 0.0009 38,250,376 +0.00(+0.00%)
May 19, 2020 0.0011 0.0011 0.0008 0.0009 55,908,312 -0.00(-18.18%)
May 18, 2020 0.0011 0.0011 0.0009 0.0011 41,339,504 +0.00(+0.00%)
May 15, 2020 0.0013 0.0013 0.0010 0.0011 44,968,300 -0.00(-15.38%)
May 14, 2020 0.0010 0.0014 0.0009 0.0013 65,889,288 +0.00(+30.00%)
May 13, 2020 0.0011 0.0012 0.0010 0.0010 32,716,896 -0.00(-9.09%)
May 12, 2020 0.0012 0.0013 0.0010 0.0011 43,566,232 +0.00(+0.00%)
May 11, 2020 0.0013 0.0013 0.0011 0.0011 27,055,148 -0.00(-15.38%)
May 08, 2020 0.0013 0.0015 0.0011 0.0013 39,389,900 +0.00(+8.33%)
May 07, 2020 0.0017 0.0017 0.0011 0.0012 137,432,608 -0.00(-29.41%)
May 06, 2020 0.0020 0.0022 0.0015 0.0017 76,648,080 -0.00(-15.00%)
May 05, 2020 0.0024 0.0034 0.0018 0.0020 52,781,968 -0.00(-16.67%)
May 04, 2020 0.0024 0.0026 0.0018 0.0024 46,036,728 +0.00(+9.09%)
May 01, 2020 0.0034 0.0039 0.0021 0.0022 117,634,600 -0.00(-40.54%)
Apr 30, 2020 0.0029 0.0042 0.0026 0.0037 116,558,496 +0.00(+48.00%)
Apr 29, 2020 0.0016 0.0029 0.0016 0.0025 109,699,800 +0.00(+56.25%)
Apr 28, 2020 0.0011 0.0017 0.0011 0.0016 130,639,752 +0.00(+33.33%)
Apr 27, 2020 0.0011 0.0013 0.0009 0.0012 49,894,312 +0.00(+9.09%)
Apr 24, 2020 0.0010 0.0011 0.0009 0.0011 15,845,200 +0.00(+0.00%)
Apr 23, 2020 0.0011 0.0011 0.0009 0.0011 25,794,436 +0.00(+0.00%)
Apr 22, 2020 0.0014 0.0014 0.0010 0.0011 52,997,956 -0.00(-21.43%)
Apr 21, 2020 0.0013 0.0014 0.0011 0.0014 22,392,986 +0.00(+16.67%)
Apr 20, 2020 0.0012 0.0015 0.0011 0.0012 58,154,208 +0.00(+0.00%)
Apr 17, 2020 0.0009 0.0012 0.0009 0.0012 22,120,400 +0.00(+20.00%)
Apr 16, 2020 0.0012 0.0012 0.0009 0.0010 14,716,034 -0.00(-9.09%)
Apr 15, 2020 0.0010 0.0012 0.0008 0.0011 34,488,808 +0.00(+22.22%)
Apr 14, 2020 0.0010 0.0011 0.0009 0.0009 14,525,600 -0.00(-10.00%)
Apr 13, 2020 0.0010 0.0012 0.0008 0.0010 35,722,068 +0.00(+11.11%)
Apr 09, 2020 0.0010 0.0010 0.0008 0.0009 17,227,300 -0.00(-10.00%)
Apr 08, 2020 0.0011 0.0013 0.0009 0.0010 26,999,884 -0.00(-16.67%)
Apr 07, 2020 0.0012 0.0013 0.0010 0.0012 27,524,616 -0.00(-7.69%)
Apr 06, 2020 0.0015 0.0015 0.0013 0.0013 7,501,386 -0.00(-7.14%)
Apr 03, 2020 0.0015 0.0015 0.0011 0.0014 3,768,700 -0.00(-6.67%)
Apr 02, 2020 0.0014 0.0016 0.0013 0.0015 11,379,030 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.