Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0002 0.0002 0.0001 0.0002 2,010,899 +0.00(+0.00%)
Jun 29, 2023 0.0002 0.0002 0.0001 0.0002 1,625,569 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+100.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0001 132,000 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 1,355,000 +0.00(+100.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 1,400,000 -0.00(-50.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0002 175,912,544 +0.00(+0.00%)
Jun 15, 2023 0.0002 70 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 473,282 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 286,850 +0.00(+0.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 532,000 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 1,595,230 +0.00(+0.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 6,397,426 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 1,473,500 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0002 2,581,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0002 0.0002 488,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0002 8,530,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 30,476,662 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0002 0.0002 1,258,700 +0.00(+0.00%)
Apr 20, 2023 0.0003 0.0003 0.0002 0.0002 525,300 -0.00(-33.33%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0003 111,000 +0.00(+50.00%)
Apr 18, 2023 0.0002 0.0002 0.0002 0.0002 18,609,128 -0.00(-33.33%)
Apr 17, 2023 0.0002 0.0003 0.0002 0.0003 1,066,281 +0.00(+50.00%)
Apr 14, 2023 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Apr 13, 2023 0.0002 0.0003 0.0002 0.0002 11,055,166 -0.00(-33.33%)
Apr 12, 2023 0.0003 0.0003 0.0002 0.0003 2,321,244 +0.00(+0.00%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 6,704,671 +0.00(+50.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 7,984,200 -0.00(-33.33%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0003 1,210,049 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Apr 04, 2023 0.0003 0.0003 0.0002 0.0003 111,501 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.