Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0015 49,432,920 +0.00(+0.00%)
Jun 29, 2021 0.0013 0.0015 0.0012 0.0015 58,287,512 +0.00(+15.38%)
Jun 28, 2021 0.0014 0.0014 0.0012 0.0013 36,976,816 -0.00(-7.14%)
Jun 25, 2021 0.0014 0.0014 0.0012 0.0014 24,779,534 +0.00(+0.00%)
Jun 24, 2021 0.0014 0.0014 0.0012 0.0014 25,762,788 +0.00(+0.00%)
Jun 23, 2021 0.0014 0.0014 0.0013 0.0014 38,638,656 -0.00(-6.67%)
Jun 22, 2021 0.0016 0.0016 0.0012 0.0015 103,663,280 -0.00(-6.25%)
Jun 21, 2021 0.0017 0.0017 0.0014 0.0016 83,422,568 +0.00(+0.00%)
Jun 18, 2021 0.0016 0.0017 0.0015 0.0016 85,611,800 -0.00(-5.88%)
Jun 17, 2021 0.0013 0.0017 0.0013 0.0017 162,289,040 +0.00(+13.33%)
Jun 16, 2021 0.0011 0.0015 0.0011 0.0015 197,188,848 +0.00(+25.00%)
Jun 15, 2021 0.0013 0.0013 0.0011 0.0012 25,061,124 +0.00(+0.00%)
Jun 14, 2021 0.0013 0.0013 0.0012 0.0012 9,381,284 +0.00(+0.00%)
Jun 11, 2021 0.0012 0.0013 0.0012 0.0012 24,406,270 -0.00(-7.69%)
Jun 10, 2021 0.0014 0.0014 0.0012 0.0013 25,070,648 +0.00(+0.00%)
Jun 09, 2021 0.0013 0.0015 0.0013 0.0013 184,974,576 +0.00(+8.33%)
Jun 08, 2021 0.0012 0.0013 0.0011 0.0012 52,497,136 +0.00(+0.00%)
Jun 07, 2021 0.0013 0.0013 0.0011 0.0012 60,799,908 +0.00(+0.00%)
Jun 04, 2021 0.0011 0.0011 0.0011 0.0012 66,187,448 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0011 0.0012 68,931,448 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0015 0.0011 0.0012 98,743,920 -0.00(-7.69%)
Jun 01, 2021 0.0013 0.0016 0.0013 0.0013 46,688,516 -0.00(-7.14%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 27,895,452 +0.00(+0.00%)
May 27, 2021 0.0015 0.0015 0.0012 0.0014 66,083,896 +0.00(+0.00%)
May 26, 2021 0.0016 0.0016 0.0013 0.0014 41,477,864 +0.00(+0.00%)
May 25, 2021 0.0017 0.0017 0.0014 0.0014 90,715,616 -0.00(-12.50%)
May 24, 2021 0.0014 0.0019 0.0013 0.0016 746,349,184 +0.00(+23.08%)
May 21, 2021 0.0013 0.0013 0.0011 0.0013 66,222,424 +0.00(+0.00%)
May 20, 2021 0.0013 0.0013 0.0011 0.0013 79,258,536 +0.00(+0.00%)
May 19, 2021 0.0014 0.0014 0.0011 0.0013 33,779,896 +0.00(+0.00%)
May 18, 2021 0.0015 0.0015 0.0013 0.0013 29,674,008 -0.00(-7.14%)
May 17, 2021 0.0014 0.0015 0.0013 0.0014 37,546,688 +0.00(+0.00%)
May 14, 2021 0.0013 0.0015 0.0012 0.0014 60,337,532 +0.00(+16.67%)
May 13, 2021 0.0013 0.0014 0.0012 0.0012 32,056,206 +0.00(+0.00%)
May 12, 2021 0.0013 0.0015 0.0012 0.0012 50,615,788 -0.00(-14.29%)
May 11, 2021 0.0016 0.0016 0.0012 0.0014 91,242,216 -0.00(-12.50%)
May 10, 2021 0.0015 0.0017 0.0015 0.0016 89,312,688 +0.00(+0.00%)
May 07, 2021 0.0017 0.0017 0.0015 0.0016 41,086,000 +0.00(+0.00%)
May 06, 2021 0.0017 0.0019 0.0015 0.0016 115,906,728 -0.00(-5.88%)
May 05, 2021 0.0020 0.0020 0.0016 0.0017 223,130,144 -0.00(-10.53%)
May 04, 2021 0.0020 0.0025 0.0018 0.0019 932,074,624 +0.00(+18.75%)
May 03, 2021 0.0021 0.0021 0.0015 0.0016 186,333,632 -0.00(-11.11%)
Apr 30, 2021 0.0017 0.0026 0.0016 0.0018 1,707,324,160 +0.00(+12.50%)
Apr 29, 2021 0.0011 0.0016 0.0011 0.0016 325,634,912 +0.00(+45.45%)
Apr 28, 2021 0.0012 0.0012 0.0010 0.0011 37,340,752 +0.00(+0.00%)
Apr 27, 2021 0.0010 0.0012 0.0010 0.0011 40,068,896 +0.00(+10.00%)
Apr 26, 2021 0.0011 0.0012 0.0010 0.0010 52,489,332 -0.00(-9.09%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0011 30,013,700 +0.00(+0.00%)
Apr 22, 2021 0.0012 0.0012 0.0010 0.0011 24,664,188 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 72,277,208 +0.00(+10.00%)
Apr 20, 2021 0.0009 0.0013 0.0008 0.0010 111,959,688 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0009 0.0009 11,155,805 -0.00(-10.00%)
Apr 16, 2021 0.0009 0.0010 0.0009 0.0010 45,032,500 +0.00(+0.00%)
Apr 15, 2021 0.0012 0.0012 0.0009 0.0010 90,730,120 -0.00(-9.09%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0011 23,628,412 -0.00(-15.38%)
Apr 13, 2021 0.0013 0.0013 0.0011 0.0013 66,983,752 +0.00(+8.33%)
Apr 12, 2021 0.0014 0.0014 0.0012 0.0012 43,730,264 -0.00(-7.69%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0013 24,675,400 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0014 0.0012 0.0013 20,988,088 +0.00(+8.33%)
Apr 07, 2021 0.0014 0.0014 0.0011 0.0012 43,094,868 -0.00(-7.69%)
Apr 06, 2021 0.0013 0.0014 0.0012 0.0013 46,104,724 +0.00(+8.33%)
Apr 05, 2021 0.0012 0.0014 0.0012 0.0012 44,433,968 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.