Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2600 -0.0400 (-13.33%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.1250 0.0100 0.1250 2,940 +0.00(+0.00%)
Jun 29, 2023 0.3500 0.3500 0.1250 0.1250 2,170 +0.00(+0.00%)
Jun 28, 2023 0.1250 0.1250 0.0100 0.1250 16,187 +0.10(+525.00%)
Jun 27, 2023 0.0500 0.1500 0.0100 0.0200 5,203 -0.13(-86.67%)
Jun 26, 2023 0.0100 0.1500 0.0100 0.1500 2,208 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 3,201 +0.00(+0.00%)
Jun 22, 2023 0.1150 0.1500 0.0500 0.1500 15,500 +0.10(+200.00%)
Jun 21, 2023 0.0500 0.1500 0.0500 0.0500 1,674 +0.00(+0.00%)
Jun 20, 2023 0.0500 0.1500 0.0500 0.0500 2,908 -0.11(-68.75%)
Jun 16, 2023 0.0500 0.1600 0.0500 0.1600 6,170 +0.01(+6.67%)
Jun 15, 2023 0.0500 0.1600 0.0500 0.1500 1,474 -0.01(-6.25%)
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 1,666 -0.01(-5.88%)
Jun 13, 2023 0.1700 0.1800 0.0501 0.1700 2,998 +0.00(+0.00%)
Jun 12, 2023 0.1700 0.1700 0.1700 0.1700 1,925 +0.02(+13.33%)
Jun 09, 2023 0.1700 0.1700 0.1500 0.1500 2,211 +0.00(+0.00%)
Jun 08, 2023 0.0500 0.3100 0.0500 0.1500 1,526 -0.15(-50.00%)
Jun 07, 2023 0.0500 0.3000 0.0500 0.3000 24,099 +0.04(+16.28%)
Jun 06, 2023 0.2580 0.2600 0.2580 0.2580 3,781 -0.00(-0.77%)
Jun 05, 2023 0.2600 0.2600 0.2600 0.2600 2,958 +0.00(+0.00%)
Jun 02, 2023 0.2600 0.2700 0.2600 0.2600 25,689 +0.01(+1.96%)
Jun 01, 2023 0.2600 0.2600 0.2550 0.2550 986 -0.01(-1.92%)
May 31, 2023 0.2500 0.2600 0.2500 0.2600 10,601 +0.01(+4.00%)
May 30, 2023 0.2500 0.2500 0.0500 0.2500 13,650 -0.02(-7.41%)
May 26, 2023 0.2555 0.2700 0.2500 0.2700 5,764 +0.02(+8.00%)
May 25, 2023 0.2200 0.2500 0.2000 0.2500 9,524 +0.04(+19.05%)
May 24, 2023 0.2100 0.2100 0.2100 0.2100 16,524 +0.04(+23.53%)
May 23, 2023 0.0500 0.1700 0.0500 0.1700 782 -0.07(-29.17%)
May 19, 2023 0.2400 28 -0.01(-4.00%)
May 18, 2023 0.2500 0.2500 0.2500 0.2500 3,078 +0.00(+0.00%)
May 17, 2023 0.2400 0.2500 0.2400 0.2500 4,900 +0.04(+19.05%)
May 16, 2023 0.2000 0.2100 0.2000 0.2100 6,113 +0.02(+13.51%)
May 15, 2023 0.1850 0.2000 0.1850 0.1850 3,051 +0.01(+2.78%)
May 12, 2023 0.0500 0.2000 0.0500 0.1800 8,988 -0.08(-30.77%)
May 10, 2023 0.2600 0 +0.01(+4.00%)
May 09, 2023 0.2000 0.2500 0.2000 0.2500 2,979 +0.00(+0.00%)
May 08, 2023 0.1800 0.2500 0.1800 0.2500 14,044 +0.00(+0.00%)
May 05, 2023 0.2500 0.2500 0.2500 0.2500 3,613 +0.00(+0.00%)
May 04, 2023 0.2500 0.2500 0.0500 0.2500 35,619 +0.00(+0.00%)
May 03, 2023 0.2500 0.2500 0.2500 0.2500 4,373 +0.01(+4.17%)
May 02, 2023 0.2500 0.2600 0.2000 0.2400 44,377 -0.04(-14.29%)
May 01, 2023 0.2900 0.3000 0.2500 0.2800 4,763 +0.03(+12.00%)
Apr 28, 2023 0.2500 0.2500 0.2500 0.2500 3,836 -0.04(-13.79%)
Apr 27, 2023 0.2900 0.2900 0.1800 0.2900 40,701 +0.00(+0.00%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 5,552 +0.00(+0.00%)
Apr 25, 2023 0.2700 0.2900 0.2700 0.2900 3,109 +0.00(+0.00%)
Apr 24, 2023 0.2700 0.2900 0.2700 0.2900 745 +0.02(+7.41%)
Apr 21, 2023 0.2700 0.2700 0.2700 0.2700 2,222 -0.08(-22.86%)
Apr 18, 2023 0.3500 98 +0.05(+16.67%)
Apr 17, 2023 0.2500 0.3000 0.2500 0.3000 6,769 +0.05(+20.00%)
Apr 13, 2023 0.2500 164 +0.07(+38.89%)
Apr 12, 2023 0.2300 0.2300 0.1700 0.1800 7,619 +0.13(+260.00%)
Apr 11, 2023 0.2800 0.2800 0.0500 0.0500 10,724 -0.23(-82.14%)
Apr 10, 2023 0.2800 0.2800 0.2800 0.2800 1,307 +0.00(+0.00%)
Apr 06, 2023 0.2900 0.2900 0.2800 0.2800 12,313 -0.01(-3.45%)
Apr 05, 2023 0.2500 0.3000 0.2500 0.2900 5,035 +0.00(+0.00%)
Apr 04, 2023 0.2900 0.2900 0.2900 0.2900 6,213 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.