Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3390 +0.0590 (+21.07%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.410 2.580 2.410 2.540 14,800 +0.05(+2.01%)
Jun 29, 2020 2.400 2.490 2.340 2.490 22,085 +0.01(+0.40%)
Jun 26, 2020 2.490 2.565 2.450 2.480 13,400 -0.01(-0.40%)
Jun 25, 2020 2.510 2.520 2.480 2.490 9,354 -0.02(-0.80%)
Jun 24, 2020 2.580 2.580 2.480 2.510 28,928 -0.05(-1.95%)
Jun 23, 2020 2.500 2.680 2.500 2.560 35,693 +0.05(+1.99%)
Jun 22, 2020 2.580 2.580 2.500 2.510 9,849 -0.01(-0.40%)
Jun 19, 2020 2.510 2.580 2.500 2.520 8,700 +0.01(+0.40%)
Jun 18, 2020 2.570 2.575 2.450 2.510 18,387 -0.09(-3.46%)
Jun 17, 2020 2.540 2.640 2.460 2.600 21,686 +0.06(+2.36%)
Jun 16, 2020 2.430 2.750 2.430 2.540 41,049 +0.18(+7.63%)
Jun 15, 2020 2.330 2.450 2.330 2.360 27,024 +0.03(+1.29%)
Jun 12, 2020 2.250 2.450 2.250 2.330 36,100 +0.06(+2.64%)
Jun 11, 2020 2.530 2.530 2.160 2.270 93,231 -0.28(-10.98%)
Jun 10, 2020 2.590 2.610 2.550 2.550 21,302 -0.04(-1.54%)
Jun 09, 2020 2.560 2.660 2.510 2.590 31,781 -0.01(-0.38%)
Jun 08, 2020 2.740 2.910 2.530 2.600 137,941 -0.30(-10.34%)
Jun 05, 2020 3.050 3.100 2.860 2.900 35,100 -0.07(-2.36%)
Jun 04, 2020 2.980 3.080 2.950 2.970 47,921 +0.01(+0.34%)
Jun 03, 2020 3.000 3.200 2.870 2.960 92,521 +0.12(+4.23%)
Jun 02, 2020 3.140 3.140 2.770 2.840 52,467 -0.25(-8.09%)
Jun 01, 2020 3.250 3.270 3.060 3.090 61,036 +0.04(+1.31%)
May 29, 2020 2.910 3.280 2.770 3.050 111,700 +0.17(+6.09%)
May 28, 2020 2.420 2.880 2.420 2.875 182,282 +0.46(+18.92%)
May 27, 2020 2.260 2.520 2.260 2.417 55,425 +0.16(+6.97%)
May 26, 2020 2.350 2.360 2.220 2.260 16,438 +0.04(+1.80%)
May 22, 2020 2.280 2.280 2.210 2.220 8,400 -0.03(-1.33%)
May 21, 2020 2.250 2.290 2.200 2.250 22,533 +0.00(+0.00%)
May 20, 2020 2.410 2.410 2.240 2.250 38,840 -0.05(-2.17%)
May 19, 2020 2.020 2.410 2.020 2.300 63,030 +0.27(+13.30%)
May 18, 2020 2.047 2.050 1.960 2.030 19,462 -0.02(-0.98%)
May 15, 2020 2.105 2.110 2.050 2.050 14,000 -0.06(-2.61%)
May 14, 2020 2.110 2.110 2.010 2.105 24,204 +0.00(+0.24%)
May 13, 2020 2.085 2.150 2.000 2.100 41,495 +0.09(+4.48%)
May 12, 2020 2.070 2.140 2.000 2.010 52,337 -0.01(-0.50%)
May 11, 2020 1.940 2.060 1.840 2.020 75,469 +0.14(+7.45%)
May 08, 2020 1.940 2.000 1.730 1.880 94,300 -0.08(-4.08%)
May 07, 2020 2.030 2.200 1.860 1.960 207,813 -0.02(-1.01%)
May 06, 2020 1.370 2.610 1.370 1.980 1,365,233 +0.66(+50.00%)
May 05, 2020 1.220 1.330 1.210 1.320 66,850 -0.01(-0.75%)
May 04, 2020 1.330 1.360 1.270 1.330 90,161 -0.05(-3.62%)
May 01, 2020 1.445 1.455 1.370 1.380 51,800 -0.08(-5.48%)
Apr 30, 2020 1.460 1.515 1.430 1.460 18,980 -0.04(-2.67%)
Apr 29, 2020 1.430 1.520 1.430 1.500 28,056 +0.05(+3.45%)
Apr 28, 2020 1.450 1.500 1.410 1.450 25,373 +0.00(+0.00%)
Apr 27, 2020 1.530 1.530 1.410 1.450 39,568 -0.09(-6.15%)
Apr 24, 2020 1.520 1.600 1.520 1.545 11,500 -0.04(-2.22%)
Apr 23, 2020 1.580 1.640 1.550 1.580 23,215 +0.00(+0.00%)
Apr 22, 2020 1.680 1.680 1.580 1.580 24,061 -0.10(-5.95%)
Apr 21, 2020 1.570 1.730 1.570 1.680 17,628 +0.07(+4.35%)
Apr 20, 2020 1.620 1.620 1.550 1.610 8,371 +0.05(+3.21%)
Apr 17, 2020 1.570 1.600 1.530 1.560 13,200 +0.01(+0.65%)
Apr 16, 2020 1.500 1.570 1.500 1.550 10,955 +0.02(+1.31%)
Apr 15, 2020 1.380 1.640 1.380 1.530 55,284 +0.13(+9.29%)
Apr 14, 2020 1.400 1.470 1.360 1.400 28,472 +0.03(+2.19%)
Apr 13, 2020 1.450 1.450 1.350 1.370 15,618 -0.08(-5.52%)
Apr 09, 2020 1.430 1.450 1.400 1.450 13,800 +0.02(+1.40%)
Apr 08, 2020 1.350 1.440 1.330 1.430 19,439 +0.05(+3.62%)
Apr 07, 2020 1.400 1.420 1.355 1.380 21,690 -0.01(-0.72%)
Apr 06, 2020 1.350 1.450 1.350 1.390 20,629 +0.04(+2.96%)
Apr 03, 2020 1.410 1.410 1.300 1.350 16,600 -0.06(-4.26%)
Apr 02, 2020 1.450 1.460 1.400 1.410 11,344 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.