Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.2700 -0.0100 (-3.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.565 3.670 3.450 3.660 54,600 +0.07(+1.95%)
Jun 27, 2019 3.610 3.670 3.560 3.590 28,693 -0.08(-2.18%)
Jun 26, 2019 3.780 3.790 3.610 3.670 34,253 -0.10(-2.65%)
Jun 25, 2019 3.460 3.790 3.460 3.770 67,111 +0.26(+7.41%)
Jun 24, 2019 3.550 3.550 3.480 3.510 7,306 -0.02(-0.43%)
Jun 21, 2019 3.530 3.570 3.500 3.525 21,500 -0.04(-0.98%)
Jun 20, 2019 3.490 3.620 3.490 3.560 12,600 +0.00(+0.00%)
Jun 19, 2019 3.610 3.650 3.520 3.560 27,768 -0.07(-1.93%)
Jun 18, 2019 3.490 3.800 3.440 3.630 60,269 +0.18(+5.22%)
Jun 17, 2019 3.400 3.530 3.400 3.450 30,244 +0.00(+0.12%)
Jun 14, 2019 3.320 3.500 3.320 3.446 17,300 +0.12(+3.48%)
Jun 13, 2019 3.300 3.420 3.300 3.330 12,517 -0.02(-0.64%)
Jun 12, 2019 3.470 3.490 3.250 3.352 24,140 -0.15(-4.24%)
Jun 11, 2019 3.340 3.500 3.200 3.500 41,199 +0.08(+2.34%)
Jun 10, 2019 3.790 3.790 3.280 3.420 113,613 -0.34(-9.04%)
Jun 07, 2019 3.930 3.930 3.700 3.760 51,800 -0.08(-2.08%)
Jun 06, 2019 3.745 3.880 3.715 3.840 60,520 +0.11(+2.95%)
Jun 05, 2019 3.810 3.970 3.520 3.730 176,398 -0.04(-0.93%)
Jun 04, 2019 3.280 4.350 3.200 3.765 391,769 +0.64(+20.29%)
Jun 03, 2019 2.930 3.230 2.845 3.130 183,649 +0.38(+13.82%)
May 31, 2019 2.720 2.750 2.670 2.750 19,400 +0.03(+1.10%)
May 30, 2019 2.700 2.720 2.670 2.720 7,865 +0.05(+1.87%)
May 29, 2019 2.770 2.770 2.670 2.670 18,440 -0.05(-1.84%)
May 28, 2019 2.750 2.840 2.720 2.720 15,292 +0.01(+0.37%)
May 24, 2019 2.710 2.720 2.680 2.710 6,400 -0.02(-0.73%)
May 23, 2019 2.780 2.780 2.670 2.730 26,881 -0.05(-1.80%)
May 22, 2019 2.750 2.820 2.750 2.780 15,409 +0.00(+0.00%)
May 21, 2019 2.850 2.970 2.770 2.780 46,059 -0.07(-2.28%)
May 20, 2019 2.870 2.920 2.810 2.845 13,109 -0.04(-1.56%)
May 17, 2019 2.880 2.918 2.850 2.890 9,000 -0.01(-0.34%)
May 16, 2019 3.000 3.000 2.900 2.900 13,002 -0.10(-3.33%)
May 15, 2019 2.950 3.000 2.890 3.000 28,706 +0.03(+1.01%)
May 14, 2019 2.800 2.970 2.750 2.970 35,982 +0.21(+7.61%)
May 13, 2019 2.820 2.920 2.760 2.760 44,938 -0.12(-4.17%)
May 10, 2019 2.920 2.920 2.850 2.880 29,600 -0.04(-1.37%)
May 09, 2019 2.860 2.930 2.860 2.920 17,401 +0.03(+1.04%)
May 08, 2019 2.900 2.900 2.870 2.890 5,203 -0.03(-1.03%)
May 07, 2019 2.880 2.940 2.860 2.920 24,048 +0.03(+1.04%)
May 06, 2019 2.870 2.940 2.870 2.890 9,448 -0.05(-1.70%)
May 03, 2019 2.940 2.940 2.870 2.940 5,800 +0.00(+0.00%)
May 02, 2019 2.880 2.990 2.880 2.940 17,977 +0.06(+1.91%)
May 01, 2019 2.950 3.010 2.885 2.885 23,857 -0.02(-0.52%)
Apr 30, 2019 2.880 2.990 2.780 2.900 35,621 +0.01(+0.35%)
Apr 29, 2019 2.950 2.970 2.880 2.890 12,388 -0.06(-2.03%)
Apr 26, 2019 2.910 2.980 2.910 2.950 14,200 +0.00(+0.00%)
Apr 25, 2019 3.000 3.000 2.950 2.950 12,530 -0.04(-1.31%)
Apr 24, 2019 3.050 3.050 2.980 2.989 21,244 -0.01(-0.36%)
Apr 23, 2019 2.770 3.100 2.750 3.000 55,153 +0.25(+9.09%)
Apr 22, 2019 2.710 2.780 2.700 2.750 17,764 +0.00(+0.00%)
Apr 18, 2019 2.730 2.750 2.700 2.750 12,300 +0.03(+1.10%)
Apr 17, 2019 2.900 2.920 2.717 2.720 37,468 -0.17(-5.88%)
Apr 16, 2019 2.885 2.940 2.885 2.890 11,780 -0.07(-2.36%)
Apr 15, 2019 2.920 2.960 2.860 2.960 28,242 +0.03(+1.02%)
Apr 12, 2019 2.885 2.950 2.885 2.930 28,000 +0.05(+1.68%)
Apr 11, 2019 3.000 3.000 2.850 2.881 22,378 -0.09(-2.98%)
Apr 10, 2019 2.980 3.090 2.940 2.970 69,394 -0.03(-1.00%)
Apr 09, 2019 3.000 3.020 2.920 3.000 61,600 +0.01(+0.33%)
Apr 08, 2019 3.030 3.030 2.970 2.990 30,340 +0.01(+0.34%)
Apr 05, 2019 3.030 3.090 2.950 2.980 69,500 +0.03(+1.02%)
Apr 04, 2019 2.795 3.130 2.790 2.950 125,183 +0.21(+7.66%)
Apr 03, 2019 2.920 2.930 2.700 2.740 46,384 -0.17(-5.84%)
Apr 02, 2019 2.910 2.990 2.850 2.910 36,726 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.