Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwindow Technologies Inc (OP: WNDW )

0.3321 +0.0521 (+18.61%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.012 2.050 2.000 2.050 14,607 +0.02(+0.99%)
Jun 29, 2015 2.060 2.080 1.980 2.030 37,655 -0.05(-2.40%)
Jun 26, 2015 1.935 2.110 1.930 2.080 74,006 -0.04(-1.89%)
Jun 25, 2015 1.920 2.120 1.905 2.120 100,891 +0.20(+10.42%)
Jun 24, 2015 1.940 1.957 1.900 1.920 37,869 -0.04(-2.04%)
Jun 23, 2015 1.930 1.990 1.910 1.960 64,292 -0.03(-1.51%)
Jun 22, 2015 2.020 2.020 1.990 1.990 19,576 -0.04(-1.97%)
Jun 19, 2015 2.030 2.030 2.010 2.030 6,533 +0.00(+0.00%)
Jun 18, 2015 2.020 2.035 2.010 2.030 13,040 +0.02(+0.84%)
Jun 17, 2015 2.040 2.060 2.000 2.013 24,557 -0.03(-1.32%)
Jun 16, 2015 2.014 2.042 2.010 2.040 20,584 -0.01(-0.49%)
Jun 15, 2015 2.010 2.050 2.010 2.050 9,558 +0.04(+1.99%)
Jun 12, 2015 2.015 2.030 2.010 2.010 25,094 -0.01(-0.50%)
Jun 11, 2015 2.020 2.070 2.020 2.020 19,612 -0.02(-0.98%)
Jun 10, 2015 2.040 2.070 2.020 2.040 10,854 +0.00(+0.25%)
Jun 09, 2015 2.070 2.030 2.035 22,412 -0.03(-1.69%)
Jun 08, 2015 2.010 2.070 2.000 2.070 28,407 +0.06(+2.99%)
Jun 05, 2015 2.066 2.066 1.990 2.010 52,763 -0.01(-0.50%)
Jun 04, 2015 2.066 2.070 2.020 2.020 28,694 -0.01(-0.69%)
Jun 03, 2015 2.050 2.050 2.010 2.034 34,569 -0.02(-0.78%)
Jun 02, 2015 2.070 2.090 2.010 2.050 34,750 -0.03(-1.54%)
Jun 01, 2015 2.080 2.100 2.080 2.082 4,956 -0.01(-0.38%)
May 29, 2015 2.100 2.120 2.065 2.090 8,068 -0.01(-0.48%)
May 28, 2015 2.100 2.130 2.060 2.100 15,337 +0.00(+0.00%)
May 27, 2015 2.150 2.050 2.100 15,263 -0.05(-2.33%)
May 26, 2015 2.120 2.150 2.090 2.150 23,028 +0.02(+0.94%)
May 22, 2015 2.130 2.130 2.130 0 +0.01(+0.47%)
May 21, 2015 2.130 2.130 2.100 2.120 15,515 -0.01(-0.47%)
May 20, 2015 2.148 2.148 2.100 2.130 45,627 -0.01(-0.47%)
May 19, 2015 2.060 2.140 2.060 2.140 71,791 +0.08(+3.88%)
May 18, 2015 2.085 2.100 2.060 2.060 23,024 -0.04(-1.90%)
May 15, 2015 2.100 2.160 2.080 2.100 143,680 -0.00(-0.05%)
May 14, 2015 2.100 2.110 2.100 2.101 24,838 +0.01(+0.53%)
May 13, 2015 2.075 2.120 2.070 2.090 30,738 +0.00(+0.00%)
May 12, 2015 2.060 2.090 2.050 2.090 20,945 +0.03(+1.46%)
May 11, 2015 2.070 2.100 2.060 2.060 41,540 -0.06(-2.83%)
May 08, 2015 2.060 2.120 2.060 2.120 18,264 +0.06(+2.81%)
May 07, 2015 2.110 2.110 2.060 2.062 18,514 -0.04(-1.81%)
May 06, 2015 2.090 2.140 2.080 2.100 32,650 +0.01(+0.48%)
May 05, 2015 2.140 2.140 2.060 2.090 31,538 -0.01(-0.48%)
May 04, 2015 2.020 2.100 2.020 2.100 44,977 +0.09(+4.48%)
May 01, 2015 1.980 2.030 1.950 2.010 32,020 +0.04(+2.03%)
Apr 30, 2015 1.960 1.970 1.910 1.970 69,867 -0.02(-1.01%)
Apr 29, 2015 2.010 2.030 1.920 1.990 104,600 -0.04(-1.97%)
Apr 28, 2015 2.200 2.220 1.930 2.030 270,367 -0.17(-7.73%)
Apr 27, 2015 2.060 2.220 2.042 2.200 109,408 +0.18(+8.70%)
Apr 24, 2015 2.020 2.060 2.000 2.024 42,445 -0.05(-2.22%)
Apr 23, 2015 2.080 2.101 2.050 2.070 23,259 -0.03(-1.43%)
Apr 22, 2015 2.055 2.100 2.010 2.100 36,050 +0.04(+1.94%)
Apr 21, 2015 2.110 2.110 1.990 2.060 91,399 -0.05(-2.37%)
Apr 20, 2015 2.135 2.150 2.100 2.110 41,907 -0.06(-2.76%)
Apr 17, 2015 2.250 2.250 2.130 2.170 70,362 -0.01(-0.46%)
Apr 16, 2015 2.200 2.200 2.160 2.180 16,236 -0.01(-0.46%)
Apr 15, 2015 2.155 2.240 2.150 2.190 40,047 +0.05(+2.34%)
Apr 14, 2015 2.160 2.180 2.080 2.140 78,485 -0.09(-4.04%)
Apr 13, 2015 2.330 2.350 2.200 2.230 93,819 -0.07(-3.04%)
Apr 10, 2015 2.330 2.350 2.250 2.300 70,149 -0.05(-2.13%)
Apr 09, 2015 2.120 2.390 2.100 2.350 230,526 +0.25(+11.90%)
Apr 08, 2015 1.980 2.100 1.960 2.100 119,787 +0.12(+6.06%)
Apr 07, 2015 2.030 2.040 1.910 1.980 54,395 -0.02(-1.00%)
Apr 06, 2015 2.010 2.010 1.980 2.000 60,240 -0.01(-0.45%)
Apr 02, 2015 2.009 2.009 2.009 0 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.