Indicators

Elis S.A. (OP: ELSSF )

22.50 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		12.10	12.10	12.10	0	+0.12(+1.00%)
Jun 25, 2020	11.99	11.99	11.99	11.99	115,953	+0.10(+0.88%)
Jun 24, 2020	11.88	11.88	11.88	11.88	33,360	-0.23(-1.90%)
Jun 23, 2020	12.11	12.11	12.11	12.11	95,950	+0.44(+3.81%)
Jun 22, 2020	11.67	11.67	11.67	11.67	50,000	-0.83(-6.67%)
Jun 11, 2020		12.50	12.50	12.50	0	-1.95(-13.49%)
Jun 09, 2020		14.45	14.45	14.45	0	-0.03(-0.20%)
Jun 08, 2020	14.48	14.48	14.48	14.48	520	+4.08(+39.22%)
May 15, 2020		10.40	10.40	10.40	0	-0.42(-3.87%)
May 12, 2020		10.82	10.82	10.82	0	+1.98(+22.35%)
Apr 16, 2020		8.842	8.842	8.842	0	-0.01(-0.09%)
Apr 15, 2020	8.851	8.851	8.851	8.851	7,301	-0.84(-8.68%)
Apr 14, 2020	9.692	9.692	9.692	9.692	2,199	-0.06(-0.59%)
Apr 09, 2020		9.750	9.750	9.750	0	+0.08(+0.79%)
Apr 07, 2020		9.673	9.673	9.673	0	+0.50(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.