Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

47.75 +1.00 (+2.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 9.000 9.000 9.000 0 -0.15(-1.64%)
Jun 24, 2010 9.150 9.150 9.150 0 +0.00(+0.00%)
Jun 23, 2010 9.220 9.220 9.150 9.150 1,800 -0.22(-2.35%)
Jun 22, 2010 9.370 9.370 9.370 9.370 487 -0.11(-1.16%)
Jun 21, 2010 9.480 9.480 9.480 9.480 199 +0.18(+1.94%)
Jun 18, 2010 9.300 9.300 9.300 9.300 792 -0.12(-1.27%)
Jun 17, 2010 9.420 9.420 9.420 9.420 258 +0.02(+0.21%)
Jun 16, 2010 9.400 9.400 9.400 9.400 4,295 +0.13(+1.40%)
Jun 15, 2010 9.270 9.270 9.270 9.270 229 +0.32(+3.58%)
Jun 11, 2010 8.950 8.950 8.950 0 +0.17(+1.94%)
Jun 09, 2010 8.780 8.780 8.780 8.780 0 +0.07(+0.80%)
Jun 08, 2010 8.710 8.710 8.710 8.710 2,334 -0.51(-5.53%)
Jun 03, 2010 9.220 9.220 9.220 0 +0.05(+0.55%)
Jun 02, 2010 9.170 9.170 9.170 9.170 1,109 +0.18(+2.00%)
May 28, 2010 8.990 8.990 8.990 0 +0.52(+6.14%)
May 26, 2010 8.470 8.470 8.470 0 +0.15(+1.80%)
May 25, 2010 8.320 8.320 8.320 8.320 100 -0.25(-2.92%)
May 24, 2010 8.570 8.570 8.570 8.570 153 -0.13(-1.49%)
May 19, 2010 8.700 8.700 8.700 8.700 0 +0.22(+2.59%)
May 17, 2010 8.480 8.480 8.480 0 -0.02(-0.24%)
May 14, 2010 8.500 8.500 8.500 8.500 200 -0.20(-2.30%)
May 13, 2010 8.700 8.700 8.700 8.700 486 -0.11(-1.25%)
May 12, 2010 8.810 8.810 8.810 8.810 1,492 +0.15(+1.73%)
May 11, 2010 8.660 8.660 8.660 8.660 339 +0.01(+0.12%)
May 07, 2010 8.650 8.650 8.650 8.650 0 -0.21(-2.37%)
May 06, 2010 8.850 8.860 8.850 8.860 828 -0.34(-3.70%)
May 03, 2010 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 30, 2010 9.200 9.200 9.200 9.200 2,189 -0.05(-0.54%)
Apr 29, 2010 9.260 9.350 9.250 9.250 1,169 -0.25(-2.63%)
Apr 21, 2010 9.500 9.500 9.500 9.500 0 +0.16(+1.71%)
Apr 19, 2010 9.340 9.340 9.340 9.340 0 -0.11(-1.16%)
Apr 16, 2010 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 15, 2010 9.500 9.500 9.500 9.500 276 -0.30(-3.06%)
Apr 12, 2010 9.800 9.800 9.800 9.800 0 +0.15(+1.55%)
Apr 07, 2010 9.650 9.650 9.650 9.650 0 -0.25(-2.53%)
Apr 05, 2010 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.