Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		3.320	3.320	3.320	0	+0.22(+7.10%)
Jun 22, 2011		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 21, 2011	3.100	3.100	3.100	3.100	500	-0.89(-22.31%)
Jun 15, 2011	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)
Jun 01, 2011		4.050	4.050	4.050	0	+1.05(+35.00%)
May 24, 2011	3.000	3.000	3.000	3.000	3,700	+0.00(+0.00%)
May 20, 2011		3.000	3.000	3.000	0	-0.50(-14.29%)
May 19, 2011	3.500	3.500	3.500	3.500	1,950	-0.25(-6.67%)
May 18, 2011	4.000	4.000	3.750	3.750	2,150	-0.65(-14.77%)
May 16, 2011		4.400	4.400	4.400	0	+0.40(+10.00%)
May 09, 2011	4.000	4.000	4.000	4.000	0	+1.00(+33.33%)
May 06, 2011	3.000	3.000	3.000	3.000	800	+0.05(+1.69%)
Apr 28, 2011		2.950	2.950	2.950	0	+0.95(+47.50%)
Apr 27, 2011	2.000	2.000	2.000	2.000	2,000	+0.50(+33.33%)
Apr 20, 2011		1.500	1.500	1.500	0	+0.00(+0.00%)
Apr 08, 2011	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.