Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0100 0.0100 0.0099 0.0099 350,198 -0.00(-1.00%)
Jun 29, 2023 0.0100 0.0100 0.0099 0.0100 248,902 +0.00(+11.11%)
Jun 28, 2023 0.0100 0.0100 0.0090 0.0090 16,998 -0.00(-4.26%)
Jun 27, 2023 0.0100 0.0100 0.0094 0.0094 127,565 -0.00(-6.00%)
Jun 26, 2023 0.0101 0.0119 0.0075 0.0100 156,500 -0.00(-15.97%)
Jun 23, 2023 0.0131 0.0199 0.0085 0.0119 455,481 +0.00(+1.71%)
Jun 22, 2023 0.0076 0.0129 0.0076 0.0117 30,298 +0.00(+42.68%)
Jun 21, 2023 0.0110 0.0139 0.0077 0.0082 334,014 -0.00(-31.67%)
Jun 20, 2023 0.0150 0.0150 0.0101 0.0120 44,960 -0.00(-20.00%)
Jun 16, 2023 0.0160 0.0160 0.0150 0.0150 333,680 -0.00(-3.23%)
Jun 15, 2023 0.0160 0.0160 0.0150 0.0155 9,883 +0.00(+0.00%)
Jun 14, 2023 0.0165 0.0190 0.0150 0.0155 27,230 +0.00(+10.71%)
Jun 13, 2023 0.0190 0.0190 0.0140 0.0140 60,620 -0.00(-26.32%)
Jun 12, 2023 0.0200 0.0200 0.0190 0.0190 391,400 -0.00(-5.00%)
Jun 09, 2023 0.0187 0.0200 0.0187 0.0200 30,402 +0.00(+5.26%)
Jun 08, 2023 0.0200 0.0200 0.0187 0.0190 284,750 -0.00(-5.00%)
Jun 07, 2023 0.0250 0.0299 0.0200 0.0200 61,080 -0.01(-20.00%)
Jun 06, 2023 0.0251 0.0298 0.0200 0.0250 61,250 +0.00(+24.38%)
Jun 05, 2023 0.0315 0.0315 0.0201 0.0201 225,276 +0.00(+0.50%)
Jun 02, 2023 0.0350 0.0350 0.0171 0.0200 1,303,378 -0.01(-24.81%)
Jun 01, 2023 0.0300 0.0350 0.0266 0.0266 590,310 -0.00(-5.00%)
May 31, 2023 0.0300 0.0350 0.0270 0.0280 482,781 -0.00(-6.67%)
May 30, 2023 0.0270 0.0645 0.0270 0.0300 407,831 -0.02(-37.37%)
May 26, 2023 0.0479 0.0479 0.0479 0.0479 448 +0.01(+19.75%)
May 25, 2023 0.0533 0.0538 0.0266 0.0400 44,905 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.