Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCPUF )

0.1900 +0.0021 (+1.12%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+1.12%)
Jun 11, 2024 0.1879 0.1879 0.1879 0.1879 3,000 -0.01(-3.64%)
Jun 10, 2024 0.2000 0.2000 0.1950 0.1950 3,500 -0.00(-0.51%)
Jun 07, 2024 0.2776 0.2776 0.1960 0.1960 11,499 -0.01(-6.67%)
Jun 06, 2024 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+1.25%)
Jun 05, 2024 0.2074 0.2074 0.2074 0.2074 5,100 -0.02(-9.90%)
Jun 03, 2024 0.2302 0 -0.01(-2.62%)
May 24, 2024 0.2364 0 +0.01(+3.87%)
May 23, 2024 0.2276 0.2276 0.2276 0.2276 300 +0.02(+7.26%)
May 22, 2024 0.2122 0.2122 0.2122 0.2122 7,600 -0.03(-14.12%)
May 20, 2024 0.2471 0 +0.06(+28.83%)
May 17, 2024 0.1918 0.1918 0.1918 0.1918 1,000 -0.03(-11.65%)
May 15, 2024 0.2171 0 -0.06(-22.46%)
May 14, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.05(+22.59%)
Apr 30, 2024 0.2284 0 -0.05(-16.95%)
Apr 25, 2024 0.2750 0 -0.01(-1.96%)
Apr 23, 2024 0.2805 46 -0.04(-12.34%)
Apr 22, 2024 0.3200 0.3200 0.3200 0.3200 6,055 +0.09(+40.78%)
Apr 18, 2024 0.2273 0 -0.07(-23.36%)
Apr 16, 2024 0.2966 50 -0.01(-3.95%)
Apr 12, 2024 0.3088 0 -0.04(-12.64%)
Apr 10, 2024 0.3535 0 +0.05(+15.33%)
Apr 05, 2024 0.3065 0 -0.03(-8.67%)
Apr 02, 2024 0.3356 0 -0.02(-4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.