Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0167 +0.0003 (+1.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0457 0.0457 0.0425 0.0457 13,000 -0.00(-1.51%)
Jun 28, 2023 0.0464 0 +0.00(+0.00%)
Jun 27, 2023 0.0464 0.0464 0.0464 0.0464 11,510 -0.00(-0.22%)
Jun 26, 2023 0.0464 0.0465 0.0464 0.0465 20,005 +0.00(+0.87%)
Jun 23, 2023 0.0475 0.0481 0.0444 0.0461 65,499 -0.00(-1.91%)
Jun 22, 2023 0.0470 0.0498 0.0470 0.0470 33,700 +0.00(+0.00%)
Jun 21, 2023 0.0470 0.0470 0.0470 0.0470 9,000 -0.00(-6.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 3,800 +0.00(+2.88%)
Jun 16, 2023 0.0508 0.0508 0.0486 0.0486 20,000 -0.00(-9.16%)
Jun 15, 2023 0.0535 0.0535 0.0535 0.0535 2,500 +0.00(+2.88%)
May 08, 2023 0.0523 0.0564 0.0500 0.0520 90,888 -0.00(-3.70%)
May 05, 2023 0.0500 0.0540 0.0500 0.0540 21,237 +0.00(+4.45%)
May 04, 2023 0.0536 0.0580 0.0473 0.0517 68,109 -0.00(-0.58%)
May 03, 2023 0.0450 0.0540 0.0450 0.0520 89,517 -0.00(-3.70%)
May 02, 2023 0.0582 0.0587 0.0539 0.0540 55,200 -0.00(-8.32%)
May 01, 2023 0.0620 0.0629 0.0589 0.0589 23,000 -0.00(-1.01%)
Apr 28, 2023 0.0597 0.0597 0.0595 0.0595 20,000 +0.00(+1.71%)
Apr 27, 2023 0.0603 0.0620 0.0585 0.0585 2,700 -0.00(-2.99%)
Apr 26, 2023 0.0603 0.0603 0.0603 0.0603 10,000 +0.00(+4.33%)
Apr 25, 2023 0.0590 0.0600 0.0572 0.0578 11,865 -0.00(-1.37%)
Apr 24, 2023 0.0579 0.0586 0.0579 0.0586 10,355 -0.00(-2.33%)
Apr 21, 2023 0.0641 0.0641 0.0587 0.0600 71,813 -0.01(-11.11%)
Apr 20, 2023 0.0700 0.0760 0.0675 0.0675 181,680 -0.00(-3.57%)
Apr 19, 2023 0.0756 0.0756 0.0700 0.0700 22,203 -0.00(-1.41%)
Apr 18, 2023 0.0710 0.0710 0.0710 0.0710 11,000 -0.00(-6.33%)
Apr 17, 2023 0.0760 0.0800 0.0758 0.0758 67,450 -0.00(-0.13%)
Apr 14, 2023 0.0880 0.0880 0.0710 0.0759 14,603 -0.00(-1.94%)
Apr 13, 2023 0.0898 0.0898 0.0737 0.0774 110,322 -0.00(-4.80%)
Apr 12, 2023 0.0857 0.0898 0.0802 0.0813 405,627 -0.01(-6.12%)
Apr 11, 2023 0.1030 0.1030 0.0767 0.0866 451,593 -0.00(-3.78%)
Apr 10, 2023 0.0700 0.0935 0.0690 0.0900 1,439,446 +0.02(+34.73%)
Apr 06, 2023 0.0715 0.0759 0.0612 0.0668 149,464 +0.00(+1.21%)
Apr 05, 2023 0.0682 0.0717 0.0635 0.0660 98,376 +0.00(+4.93%)
Apr 04, 2023 0.0671 0.0700 0.0620 0.0629 199,450 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.