Indicators

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED

Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.2800	0	+0.03(+11.29%)
Apr 25, 2023	0.2570	0.2750	0.2453	0.2516	175,865	-0.02(-7.43%)
Apr 24, 2023	0.3135	0.3162	0.2700	0.2718	132,562	-0.04(-11.67%)
Apr 21, 2023	0.3143	0.3278	0.3072	0.3077	136,493	-0.02(-5.32%)
Apr 20, 2023	0.3193	0.3300	0.3054	0.3250	45,512	+0.01(+1.72%)
Apr 19, 2023	0.3492	0.3492	0.3065	0.3195	114,181	-0.02(-4.91%)
Apr 18, 2023	0.3316	0.3494	0.3232	0.3360	104,527	+0.01(+3.96%)
Apr 17, 2023	0.3050	0.3300	0.2900	0.3232	88,205	+0.03(+8.64%)
Apr 14, 2023	0.3199	0.3199	0.2815	0.2975	147,796	+0.01(+3.77%)
Apr 13, 2023	0.2510	0.3094	0.2510	0.2867	57,567	+0.01(+3.73%)
Apr 12, 2023	0.3235	0.3235	0.2764	0.2764	127,146	-0.04(-12.86%)
Apr 11, 2023	0.2901	0.3461	0.2900	0.3172	189,485	-0.02(-6.71%)
Apr 10, 2023	0.3300	0.3490	0.3160	0.3400	383,544	+0.02(+6.99%)
Apr 06, 2023	0.2799	0.3200	0.2545	0.3178	1,107,480	+0.06(+21.39%)
Apr 05, 2023	0.2500	0.2629	0.2350	0.2618	299,894	+0.02(+9.27%)
Apr 04, 2023	0.2400	0.2402	0.2319	0.2396	140,408	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.