Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Copper Corp (OP: CPRRF )

0.2800 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1072 0 +0.01(+5.10%)
Jun 23, 2022 0.1020 0 -0.02(-19.11%)
Jun 21, 2022 0.1261 0 +0.04(+40.11%)
Jun 17, 2022 0.0893 0.0900 0.0893 0.0900 40,300 +0.01(+18.42%)
Jun 16, 2022 0.0760 0.0760 0.0760 0.0760 2,000 +0.00(+0.00%)
Jun 15, 2022 0.0760 0.0760 0.0760 0.0760 1,045 +0.00(+0.40%)
Jun 14, 2022 0.0830 0.0960 0.0757 0.0757 25,800 -0.01(-7.23%)
Jun 13, 2022 0.0816 0.0816 0.0816 0.0816 1,000 -0.01(-15.09%)
Jun 08, 2022 0.0961 0 -0.01(-5.78%)
Jun 07, 2022 0.1020 0.1020 0.1020 0.1020 200 +0.01(+8.51%)
Jun 06, 2022 0.0877 0.0940 0.0850 0.0940 5,913 +0.00(+1.62%)
May 31, 2022 0.0925 0 -0.01(-5.23%)
May 27, 2022 0.0982 0.0982 0.0863 0.0976 7,162 +0.01(+6.09%)
May 26, 2022 0.0920 0.0920 0.0920 0.0920 12,800 +0.00(+0.33%)
May 24, 2022 0.0917 1 -0.02(-16.33%)
May 23, 2022 0.0995 0.1096 0.0995 0.1096 10,005 +0.01(+9.60%)
May 20, 2022 0.1199 0.1199 0.0990 0.1000 21,900 -0.01(-7.92%)
May 19, 2022 0.1075 0.1150 0.0960 0.1086 73,291 -0.01(-4.74%)
May 18, 2022 0.1090 0.1240 0.1057 0.1140 20,601 -0.00(-2.06%)
May 17, 2022 0.1160 0.1370 0.1064 0.1164 52,396 +0.00(+0.34%)
May 16, 2022 0.1200 0.1300 0.1000 0.1160 208,326 +0.01(+13.84%)
May 12, 2022 0.1019 0 -0.01(-7.36%)
May 11, 2022 0.1100 0.1100 0.1100 0.1100 1,500 -0.00(-2.57%)
May 10, 2022 0.1076 0.1210 0.1076 0.1129 4,036 -0.01(-5.36%)
May 09, 2022 0.1200 0.1270 0.1193 0.1193 28,521 -0.00(-0.83%)
May 06, 2022 0.1236 0.1250 0.1203 0.1203 6,850 -0.00(-2.98%)
May 05, 2022 0.1200 0.1300 0.1200 0.1240 22,933 +0.00(+3.25%)
May 04, 2022 0.1249 0.1310 0.1201 0.1201 18,178 -0.01(-7.62%)
May 03, 2022 0.1240 0.1300 0.1200 0.1300 69,162 +0.01(+7.88%)
May 02, 2022 0.1241 0.1329 0.0931 0.1205 26,100 -0.01(-5.04%)
Apr 29, 2022 0.1346 0.1370 0.1200 0.1269 14,416 -0.00(-0.08%)
Apr 28, 2022 0.1295 0.1315 0.1270 0.1270 9,971 -0.00(-2.01%)
Apr 27, 2022 0.1345 0.1460 0.1296 0.1296 7,700 -0.01(-7.43%)
Apr 26, 2022 0.1497 0.1497 0.1351 0.1400 19,664 -0.01(-4.76%)
Apr 25, 2022 0.1546 0.1680 0.1470 0.1470 3,871 -0.00(-0.07%)
Apr 22, 2022 0.1525 0.1525 0.1471 0.1471 12,017 -0.01(-3.86%)
Apr 21, 2022 0.1600 0.1600 0.1506 0.1530 37,280 -0.00(-2.98%)
Apr 20, 2022 0.1500 0.1583 0.1500 0.1577 24,480 +0.00(+1.68%)
Apr 19, 2022 0.1640 0.1640 0.1521 0.1551 25,472 +0.00(+0.32%)
Apr 18, 2022 0.1680 0.1680 0.1526 0.1546 24,519 +0.01(+3.83%)
Apr 13, 2022 0.1489 0 +0.01(+6.13%)
Apr 12, 2022 0.1375 0.1403 0.1375 0.1403 4,670 +0.00(+2.18%)
Apr 11, 2022 0.1373 0.1560 0.1373 0.1373 8,133 -0.02(-10.84%)
Apr 08, 2022 0.1540 0.1540 0.1540 0.1540 475 +0.02(+11.68%)
Apr 07, 2022 0.1350 0.1390 0.1335 0.1379 19,800 +0.00(+2.99%)
Apr 06, 2022 0.1339 0.1339 0.1339 0.1339 250 -0.00(-0.37%)
Apr 05, 2022 0.1344 0.1344 0.1344 0.1344 1,500 +0.01(+6.58%)
Apr 04, 2022 0.1422 0.1422 0.1261 0.1261 12,030 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.