Indicators

Hempstract Inc (OP: HPST )

0.0048 +0.0018 (+60.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.0048	0.0048	0.0048	0.0048	5,001	+0.00(+60.00%)
Jun 07, 2024	0.0030	0.0030	0.0030	0.0030	600	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 23, 2024				0.0040	0	+0.00(+8.11%)
May 22, 2024	0.0037	0.0037	0.0037	0.0037	1,705	+0.00(+94.74%)
May 21, 2024	0.0039	0.0039	0.0019	0.0019	14,600	-0.00(-45.71%)
May 20, 2024	0.0035	0.0035	0.0035	0.0035	180	+0.00(+0.00%)
May 15, 2024				0.0035	0	+0.00(+16.67%)
May 14, 2024	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+25.00%)
May 10, 2024				0.0024	0	-0.00(-14.29%)
May 09, 2024	0.0019	0.0028	0.0019	0.0028	10,300	+0.00(+55.56%)
May 07, 2024				0.0018	0	+0.00(+0.00%)
May 02, 2024				0.0018	0	-0.00(-47.06%)
Apr 25, 2024				0.0034	0	+0.00(+9.68%)
Apr 15, 2024				0.0031	0	+0.00(+0.00%)
Apr 12, 2024	0.0050	0.0050	0.0031	0.0031	10,000	+0.00(+55.00%)
Apr 11, 2024	0.0020	0.0020	0.0020	0.0020	10,215	+0.00(+0.00%)
Apr 09, 2024				0.0020	0	+0.00(+0.00%)
Apr 02, 2024				0.0020	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.