Indicators

Cross River Ventures Corp (OP: CSRVF )

0.0050 UNCHANGED

Last Price Updated: 1:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		0.1500	0.1500	0.1500	0	-0.01(-4.64%)
May 25, 2021		0.1573	0.1573	0.1573	0	+0.02(+12.76%)
May 19, 2021		0.1395	0.1395	0.1395	0	+0.07(+96.48%)
May 12, 2021		0.0710	0.0710	0.0710	0	+0.01(+26.79%)
May 10, 2021		0.0560	0.0560	0.0560	0	-0.09(-62.67%)
May 06, 2021		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 05, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.12(+718.71%)
May 03, 2021		0.0171	0.0171	0.0171	0	-0.13(-88.07%)
Apr 30, 2021	0.1433	0.1433	0.1433	0.1433	10,000	-0.01(-4.47%)
Apr 28, 2021		0.1500	0.1500	0.1500	0	+0.01(+10.13%)
Apr 26, 2021		0.1362	0.1362	0.1362	0	-0.03(-16.60%)
Apr 23, 2021	0.1599	0.1633	0.1599	0.1633	50,300	+0.03(+25.91%)
Apr 20, 2021		0.1297	0.1297	0.1297	0	-0.02(-13.53%)
Apr 16, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2021		0.1500	0.1500	0.1500	0	-0.00(-0.07%)
Apr 05, 2021		0.1501	0.1501	0.1501	0	-0.01(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.