Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0832 0 -0.00(-0.60%)
Jun 28, 2023 0.0837 0 +0.00(+2.20%)
Jun 27, 2023 0.0819 0.0819 0.0819 0.0819 65,000 +0.01(+7.76%)
Jun 26, 2023 0.0800 0.0800 0.0760 0.0760 67,416 -0.00(-2.31%)
Jun 23, 2023 0.0720 0.0778 0.0720 0.0778 156,300 +0.01(+7.91%)
Jun 22, 2023 0.0721 0.0721 0.0721 0.0721 10,000 -0.00(-6.24%)
Jun 21, 2023 0.0759 0.0769 0.0759 0.0769 30,000 -0.00(-0.77%)
Jun 20, 2023 0.0775 0.0775 0.0775 0.0775 732 -0.00(-2.88%)
Jun 16, 2023 0.0798 0.0798 0.0798 0.0798 2,000 -0.00(-0.25%)
Jun 15, 2023 0.0776 0.0800 0.0776 0.0800 16,700 -0.00(-5.33%)
May 05, 2023 0.0845 0 +0.00(+0.00%)
May 04, 2023 0.0845 0.0845 0.0825 0.0845 97,475 +0.00(+0.00%)
May 02, 2023 0.0845 0 +0.00(+2.42%)
Apr 28, 2023 0.0825 0 +0.00(+0.12%)
Apr 26, 2023 0.0824 0 -0.01(-14.17%)
Apr 24, 2023 0.0960 0 -0.00(-0.41%)
Apr 20, 2023 0.0964 0 -0.00(-1.93%)
Apr 19, 2023 0.0967 0.0983 0.0967 0.0983 205,000 -0.01(-5.48%)
Apr 18, 2023 0.0971 0.1040 0.0971 0.1040 18,700 +0.01(+6.12%)
Apr 17, 2023 0.1008 0.1008 0.0980 0.0980 27,600 -0.01(-4.95%)
Apr 14, 2023 0.1050 0.1050 0.1031 0.1031 42,000 -0.00(-1.81%)
Apr 13, 2023 0.1050 0.1050 0.0961 0.1050 238,000 -0.01(-4.55%)
Apr 12, 2023 0.1007 0.1107 0.1007 0.1100 46,700 +0.02(+21.82%)
Apr 11, 2023 0.0950 0.0989 0.0903 0.0903 79,300 +0.00(+0.33%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0892 0.0902 0.0884 0.0900 121,100 +0.00(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.