Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (OP: CLGUF )

0.1046 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.1046 0 +0.00(+1.55%)
May 15, 2023 0.0850 0.1075 0.0850 0.1030 47,577 +0.01(+5.42%)
May 12, 2023 0.1040 0.1150 0.0950 0.0977 27,640 -0.02(-15.85%)
May 11, 2023 0.1289 0.1289 0.1161 0.1161 47,853 -0.01(-10.97%)
May 10, 2023 0.1220 0.1304 0.1220 0.1304 1,998 +0.01(+6.89%)
May 09, 2023 0.1273 0.1273 0.1170 0.1220 5,616 -0.01(-9.83%)
May 08, 2023 0.1460 0.1460 0.1301 0.1353 6,884 +0.01(+6.96%)
May 05, 2023 0.1325 0.1325 0.1265 0.1265 4,845 -0.01(-4.17%)
May 04, 2023 0.1536 0.1600 0.1320 0.1320 28,556 -0.01(-5.71%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 10,510 -0.02(-12.39%)
May 02, 2023 0.1510 0.1690 0.1510 0.1598 71,994 +0.01(+8.86%)
May 01, 2023 0.1549 0.1549 0.1441 0.1468 74,683 -0.00(-2.13%)
Apr 28, 2023 0.1499 0.1500 0.1348 0.1500 58,973 +0.01(+7.14%)
Apr 27, 2023 0.1340 0.1400 0.1274 0.1400 28,493 +0.01(+3.70%)
Apr 26, 2023 0.1322 0.1350 0.1293 0.1350 49,509 +0.01(+4.41%)
Apr 25, 2023 0.1087 0.1303 0.1087 0.1293 30,273 +0.02(+15.45%)
Apr 24, 2023 0.1132 0.1132 0.1099 0.1120 8,859 -0.01(-4.27%)
Apr 21, 2023 0.0930 0.1250 0.0930 0.1170 22,588 +0.02(+17.00%)
Apr 20, 2023 0.1100 0.1100 0.1000 0.1000 11,740 -0.01(-9.09%)
Apr 19, 2023 0.0994 0.1100 0.0994 0.1100 17,192 +0.02(+17.02%)
Apr 18, 2023 0.0875 0.0940 0.0838 0.0940 34,905 +0.01(+10.98%)
Apr 17, 2023 0.0845 0.0847 0.0845 0.0847 3,730 +0.00(+4.57%)
Apr 14, 2023 0.0660 0.0866 0.0660 0.0810 49,227 -0.01(-6.25%)
Apr 13, 2023 0.0920 0.0920 0.0864 0.0864 5,370 -0.01(-5.88%)
Apr 12, 2023 0.1080 0.1080 0.0918 0.0918 29,432 -0.01(-7.37%)
Apr 11, 2023 0.0989 0.0991 0.0925 0.0991 34,863 +0.00(+1.12%)
Apr 10, 2023 0.1104 0.1300 0.0980 0.0980 89,133 +0.01(+8.89%)
Apr 06, 2023 0.0791 0.1263 0.0736 0.0900 58,628 +0.02(+20.97%)
Apr 05, 2023 0.0550 0.0744 0.0550 0.0744 40,747 +0.03(+51.84%)
Apr 04, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.