Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1298 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4063 0.4117 0.3961 0.4100 38,275 +0.00(+0.00%)
Jun 29, 2023 0.4100 0.4100 0.3900 0.4100 70,205 +0.00(+0.02%)
Jun 28, 2023 0.4205 0.4205 0.3825 0.4099 330,921 -0.01(-3.51%)
Jun 27, 2023 0.4401 0.4401 0.4206 0.4248 81,289 +0.00(+0.19%)
Jun 26, 2023 0.4375 0.4467 0.4200 0.4240 95,850 -0.02(-4.93%)
Jun 23, 2023 0.4550 0.4585 0.4350 0.4460 68,700 +0.01(+1.36%)
Jun 22, 2023 0.4400 0.4650 0.4400 0.4400 73,520 -0.01(-2.22%)
Jun 21, 2023 0.4450 0.4500 0.4350 0.4500 104,247 +0.01(+1.12%)
Jun 20, 2023 0.4400 0.4500 0.4310 0.4450 192,485 -0.00(-1.02%)
Jun 16, 2023 0.4500 0.4500 0.4400 0.4496 35,578 +0.00(+0.94%)
Jun 15, 2023 0.4561 0.4561 0.4454 0.4454 23,554 -0.02(-3.84%)
Jun 14, 2023 0.4843 0.4843 0.4588 0.4632 30,550 -0.01(-2.13%)
Jun 13, 2023 0.4623 0.4800 0.4623 0.4733 42,500 -0.00(-0.36%)
Jun 12, 2023 0.4843 0.4843 0.4750 0.4750 12,012 +0.00(+0.66%)
Jun 09, 2023 0.4719 0.4720 0.4719 0.4719 4,500 +0.00(+0.40%)
Jun 08, 2023 0.4700 0.4700 0.4650 0.4700 5,000 +0.01(+2.15%)
Jun 07, 2023 0.4611 0.4800 0.4601 0.4601 24,100 -0.02(-5.00%)
Jun 06, 2023 0.4691 0.4843 0.4691 0.4843 15,600 -0.01(-1.96%)
Jun 05, 2023 0.4850 0.4940 0.4800 0.4940 17,300 -0.01(-1.20%)
Jun 02, 2023 0.4600 0.5098 0.4600 0.5000 24,095 +0.04(+8.70%)
Jun 01, 2023 0.4499 0.4600 0.4434 0.4600 63,100 +0.01(+2.22%)
May 31, 2023 0.4500 0.4500 0.4500 0.4500 4,000 -0.00(-0.57%)
May 30, 2023 0.4600 0.4650 0.4500 0.4526 43,276 -0.00(-0.98%)
May 26, 2023 0.4661 0.4661 0.4561 0.4571 5,800 -0.01(-2.74%)
May 25, 2023 0.4780 0.4780 0.4700 0.4700 14,050 +0.01(+3.05%)
May 24, 2023 0.4700 0.4800 0.4561 0.4561 35,878 -0.02(-4.00%)
May 23, 2023 0.4701 0.4751 0.4700 0.4751 19,100 +0.00(+0.44%)
May 22, 2023 0.4662 0.4800 0.4600 0.4730 65,085 -0.00(-0.42%)
May 19, 2023 0.4875 0.4875 0.4750 0.4750 25,300 -0.01(-1.21%)
May 18, 2023 0.4800 0.4976 0.4720 0.4808 25,500 +0.00(+0.19%)
May 17, 2023 0.4800 0.4800 0.4620 0.4799 36,900 +0.01(+1.63%)
May 16, 2023 0.4795 0.4824 0.4612 0.4722 106,620 -0.02(-3.63%)
May 15, 2023 0.5000 0.5000 0.4714 0.4900 337,641 +0.00(+0.10%)
May 12, 2023 0.4620 0.4895 0.4489 0.4895 140,630 +0.01(+1.98%)
May 11, 2023 0.4610 0.4800 0.4610 0.4800 4,700 +0.01(+2.26%)
May 10, 2023 0.4800 0.4848 0.4694 0.4694 62,000 -0.01(-2.61%)
May 09, 2023 0.4925 0.5000 0.4810 0.4820 93,750 +0.01(+1.32%)
May 08, 2023 0.4958 0.5000 0.4754 0.4757 70,800 -0.02(-4.23%)
May 05, 2023 0.4801 0.4967 0.4800 0.4967 144,850 -0.00(-0.66%)
May 04, 2023 0.4880 0.5000 0.4800 0.5000 34,830 +0.00(+0.02%)
May 03, 2023 0.4900 0.4999 0.4850 0.4999 15,100 +0.01(+1.77%)
May 02, 2023 0.4875 0.4999 0.4875 0.4912 12,000 -0.01(-1.76%)
May 01, 2023 0.5000 0.5000 0.4890 0.5000 38,000 +0.00(+0.00%)
Apr 28, 2023 0.5100 0.5100 0.4963 0.5000 26,150 -0.00(-0.20%)
Apr 27, 2023 0.5006 0.5081 0.4854 0.5010 91,686 -0.01(-1.71%)
Apr 26, 2023 0.4964 0.5190 0.4888 0.5097 50,510 +0.00(+0.69%)
Apr 25, 2023 0.5100 0.5193 0.5000 0.5062 22,500 -0.01(-2.65%)
Apr 24, 2023 0.5300 0.5399 0.5180 0.5200 32,800 -0.02(-3.69%)
Apr 21, 2023 0.5520 0.5520 0.5304 0.5399 36,500 -0.01(-0.94%)
Apr 20, 2023 0.5200 0.5520 0.5122 0.5450 122,302 +0.03(+6.45%)
Apr 18, 2023 0.5120 0 -0.00(-0.58%)
Apr 17, 2023 0.5459 0.5459 0.5150 0.5150 6,850 -0.01(-0.96%)
Apr 14, 2023 0.5100 0.5200 0.5100 0.5200 8,250 -0.00(-0.93%)
Apr 13, 2023 0.5076 0.5250 0.5076 0.5249 11,100 +0.01(+1.53%)
Apr 12, 2023 0.5225 0.5250 0.5149 0.5170 14,100 +0.01(+1.83%)
Apr 11, 2023 0.5001 0.5265 0.5000 0.5077 55,300 -0.01(-2.29%)
Apr 10, 2023 0.4989 0.5196 0.4989 0.5196 6,030 +0.00(+0.89%)
Apr 06, 2023 0.5150 0.5150 0.5030 0.5150 11,300 +0.01(+1.80%)
Apr 05, 2023 0.4809 0.5059 0.4790 0.5059 80,778 +0.02(+3.24%)
Apr 04, 2023 0.4961 0.4991 0.4813 0.4900 38,500 -0.03(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.