Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0657 0.0910 0.0651 0.0657 3,240 +0.00(+1.08%)
Jun 29, 2022 0.1000 0.1000 0.0650 0.0650 9,900 -0.03(-31.58%)
Jun 24, 2022 0.0950 0 -0.02(-13.71%)
Jun 23, 2022 0.1100 0.1107 0.1100 0.1101 33,727 -0.00(-2.39%)
Jun 22, 2022 0.1128 0.1128 0.1100 0.1128 2,978 +0.00(+2.55%)
Jun 21, 2022 0.0950 0.1100 0.0950 0.1100 159,259 +0.02(+16.16%)
Jun 15, 2022 0.0947 0 +0.00(+4.30%)
Jun 14, 2022 0.1040 0.1040 0.0905 0.0908 12,200 -0.01(-11.84%)
Jun 13, 2022 0.0960 0.1070 0.0870 0.1030 117,835 +0.01(+7.29%)
Jun 10, 2022 0.0852 0.0960 0.0852 0.0960 78,773 +0.02(+20.00%)
Jun 09, 2022 0.0700 0.0840 0.0680 0.0800 208,989 +0.01(+16.62%)
Jun 08, 2022 0.0689 0.0690 0.0470 0.0686 26,026 -0.00(-0.58%)
Jun 07, 2022 0.0690 0.0690 0.0690 0.0690 50,580 +0.02(+43.75%)
Jun 06, 2022 0.0550 0.0690 0.0453 0.0480 81,663 -0.02(-30.43%)
Jun 02, 2022 0.0690 0 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0690 0.0590 0.0690 30,820 +0.00(+0.00%)
May 27, 2022 0.0690 0 +0.00(+0.15%)
May 26, 2022 0.0600 0.0689 0.0600 0.0689 2,200 +0.01(+14.83%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 23, 2022 0.0600 0 -0.00(-6.69%)
May 18, 2022 0.0643 0 -0.00(-5.44%)
May 17, 2022 0.0600 0.0680 0.0600 0.0680 900 +0.01(+13.33%)
May 13, 2022 0.0600 0 -0.01(-12.92%)
May 12, 2022 0.0432 0.0689 0.0432 0.0689 800 +0.00(+0.00%)
May 11, 2022 0.0650 0.0689 0.0550 0.0689 44,467 +0.00(+2.07%)
May 10, 2022 0.0675 0.0675 0.0675 0.0675 829 -0.00(-2.03%)
May 09, 2022 0.0679 0.0689 0.0676 0.0689 29,396 +0.00(+1.32%)
May 06, 2022 0.0680 0.0680 0.0500 0.0680 4,807 +0.01(+13.33%)
May 05, 2022 0.0600 0.0600 0.0600 0.0600 13,593 +0.00(+0.33%)
May 04, 2022 0.0600 0.0600 0.0596 0.0598 60,166 +0.01(+19.60%)
May 03, 2022 0.0669 0.0669 0.0475 0.0500 93,231 -0.00(-2.15%)
May 02, 2022 0.0551 0.0600 0.0510 0.0511 107,645 -0.01(-21.38%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 2,500 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 769 -0.00(-4.27%)
Apr 27, 2022 0.0552 0.0679 0.0511 0.0679 22,775 -0.00(-1.74%)
Apr 26, 2022 0.0691 0.0691 0.0691 0.0691 2,580 -0.00(-1.00%)
Apr 25, 2022 0.0550 0.0698 0.0550 0.0698 1,100 +0.00(+0.58%)
Apr 21, 2022 0.0694 32 -0.00(-0.57%)
Apr 20, 2022 0.0698 0.0698 0.0698 0.0698 13,000 +0.00(+0.00%)
Apr 19, 2022 0.0696 0.0698 0.0600 0.0698 4,500 +0.00(+1.31%)
Apr 18, 2022 0.0650 0.0689 0.0551 0.0689 242,062 +0.00(+1.32%)
Apr 14, 2022 0.0770 0.0770 0.0601 0.0680 190,100 -0.01(-11.69%)
Apr 13, 2022 0.0760 0.0770 0.0760 0.0770 37,000 -0.00(-3.75%)
Apr 06, 2022 0.0800 0 +0.00(+5.54%)
Apr 05, 2022 0.0750 0.0758 0.0750 0.0758 1,150 +0.01(+7.98%)
Apr 04, 2022 0.0702 0.0702 0.0702 0.0702 700 -0.01(-12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.