Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutralife Biosciences Inc (OP: NLBS )

0.0001 UNCHANGED
Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0450 0.0450 0.0450 0.0450 10,500 -0.02(-32.74%)
Jun 29, 2020 0.0550 0.0669 0.0450 0.0669 3,266 +0.00(+2.92%)
Jun 26, 2020 0.0650 0.0650 0.0650 60 +0.00(+0.00%)
Jun 25, 2020 0.0411 0.0650 0.0411 0.0650 64,315 +0.01(+22.64%)
Jun 24, 2020 0.0450 0.0530 0.0446 0.0530 7,600 +0.00(+6.00%)
Jun 23, 2020 0.0481 0.0600 0.0480 0.0500 23,135 -0.00(-9.09%)
Jun 22, 2020 0.0591 0.0591 0.0481 0.0550 15,555 -0.00(-8.33%)
Jun 19, 2020 0.0699 0.0699 0.0481 0.0600 18,800 -0.01(-10.45%)
Jun 18, 2020 0.0481 0.0699 0.0481 0.0670 7,333 +0.01(+24.07%)
Jun 17, 2020 0.0481 0.0600 0.0481 0.0540 5,450 -0.02(-25.00%)
Jun 16, 2020 0.0550 0.0749 0.0550 0.0720 16,371 +0.02(+30.91%)
Jun 15, 2020 0.0764 0.0769 0.0550 0.0550 33,690 -0.00(-1.79%)
Jun 11, 2020 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Jun 10, 2020 0.0561 0.0600 0.0560 0.0600 24,950 -0.02(-20.95%)
Jun 09, 2020 0.0765 0.0765 0.0565 0.0759 1,380 -0.00(-1.43%)
Jun 08, 2020 0.0553 0.0790 0.0550 0.0770 14,640 +0.02(+32.76%)
Jun 05, 2020 0.0580 0.0799 0.0580 0.0580 38,300 -0.01(-17.14%)
Jun 04, 2020 0.0651 0.0700 0.0560 0.0700 23,905 +0.00(+0.00%)
Jun 03, 2020 0.0603 0.0700 0.0580 0.0700 7,790 +0.01(+12.00%)
Jun 02, 2020 0.0719 0.0719 0.0625 0.0625 18,536 +0.01(+13.02%)
Jun 01, 2020 0.0553 0.0553 0.0553 0.0553 900 -0.02(-26.17%)
May 29, 2020 0.0749 0.0749 0.0749 0.0749 2,800 +0.02(+33.75%)
May 28, 2020 0.0550 0.0560 0.0550 0.0560 4,800 -0.01(-20.00%)
May 27, 2020 0.0744 0.0744 0.0550 0.0700 33,271 +0.00(+0.72%)
May 26, 2020 0.0510 0.0695 0.0351 0.0695 3,800 +0.01(+15.83%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
May 21, 2020 0.0798 0.0798 0.0600 0.0600 9,774 -0.01(-8.40%)
May 20, 2020 0.0655 0.0655 0.0655 0.0655 1,294 -0.00(-6.16%)
May 19, 2020 0.0510 0.0700 0.0510 0.0698 52,348 +0.02(+35.27%)
May 18, 2020 0.0617 0.0617 0.0516 0.0516 22,460 -0.02(-28.83%)
May 15, 2020 0.0789 0.0789 0.0510 0.0725 54,100 +0.00(+0.69%)
May 14, 2020 0.0575 0.0720 0.0575 0.0720 5,385 +0.02(+40.90%)
May 13, 2020 0.0510 0.0511 0.0510 0.0511 670 -0.00(-7.09%)
May 12, 2020 0.0521 0.0719 0.0520 0.0550 56,150 -0.01(-20.86%)
May 11, 2020 0.0678 0.0695 0.0678 0.0695 35,050 +0.00(+0.00%)
May 08, 2020 0.0730 0.0899 0.0510 0.0695 118,300 -0.00(-4.79%)
May 07, 2020 0.0735 0.0735 0.0730 0.0730 36,900 -0.01(-11.41%)
May 05, 2020 0.0824 0.0824 0.0824 0 +0.01(+12.11%)
May 04, 2020 0.0730 0.0750 0.0730 0.0735 3,360 -0.01(-12.19%)
May 01, 2020 0.0837 0.0837 0.0837 0.0837 500 +0.01(+14.66%)
Apr 30, 2020 0.0730 0.0730 0.0730 0.0730 16,223 +0.00(+0.00%)
Apr 29, 2020 0.0730 0.0815 0.0725 0.0730 18,753 -0.01(-11.73%)
Apr 24, 2020 0.0827 0.0827 0.0827 0 -0.01(-8.11%)
Apr 23, 2020 0.0711 0.0943 0.0711 0.0900 2,850 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 400 -0.01(-5.26%)
Apr 21, 2020 0.0893 0.0950 0.0716 0.0950 6,218 +0.02(+28.38%)
Apr 20, 2020 0.0929 0.0989 0.0711 0.0740 21,050 +0.00(+3.93%)
Apr 17, 2020 0.0712 0.0950 0.0712 0.0712 29,400 -0.02(-25.05%)
Apr 16, 2020 0.0900 0.0950 0.0850 0.0950 6,500 +0.01(+5.56%)
Apr 15, 2020 0.0711 0.0900 0.0711 0.0900 10,770 +0.02(+26.76%)
Apr 14, 2020 0.0711 0.0820 0.0710 0.0710 40,250 -0.01(-6.95%)
Apr 13, 2020 0.0600 0.0820 0.0600 0.0763 25,319 -0.01(-6.38%)
Apr 09, 2020 0.0845 0.0845 0.0700 0.0815 60,200 +0.01(+14.79%)
Apr 08, 2020 0.0710 0.0710 0.0710 0.0710 7,220 +0.00(+0.00%)
Apr 07, 2020 0.0970 0.0970 0.0710 0.0710 36,060 -0.02(-25.26%)
Apr 06, 2020 0.1000 0.1000 0.0800 0.0950 85,580 -0.01(-5.00%)
Apr 03, 2020 0.0691 0.1000 0.0663 0.1000 669,500 +0.03(+42.86%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.