Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mjardin Group Inc (OP: MJARF )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0425 0.0448 0.0425 0.0433 22,976 -0.00(-3.78%)
Jun 29, 2021 0.0448 0.0450 0.0448 0.0450 54,372 +0.00(+7.14%)
Jun 28, 2021 0.0397 0.0425 0.0397 0.0420 51,839 -0.00(-8.50%)
Jun 25, 2021 0.0483 0.0497 0.0439 0.0459 102,064 -0.01(-13.56%)
Jun 24, 2021 0.0452 0.0531 0.0452 0.0531 131,773 +0.01(+26.43%)
Jun 23, 2021 0.0400 0.0440 0.0376 0.0420 63,554 -0.00(-2.78%)
Jun 22, 2021 0.0465 0.0465 0.0427 0.0432 50,541 -0.00(-6.90%)
Jun 21, 2021 0.0432 0.0464 0.0411 0.0464 8,473 +0.00(+7.91%)
Jun 18, 2021 0.0461 0.0482 0.0430 0.0430 142,465 +0.00(+0.00%)
Jun 17, 2021 0.0396 0.0455 0.0396 0.0430 91,574 -0.00(-6.93%)
Jun 16, 2021 0.0479 0.0479 0.0462 0.0462 42,744 +0.00(+3.36%)
Jun 15, 2021 0.0472 0.0481 0.0447 0.0447 100,593 -0.01(-10.42%)
Jun 14, 2021 0.0430 0.0507 0.0430 0.0499 79,113 +0.00(+10.89%)
Jun 11, 2021 0.0500 0.0505 0.0450 0.0450 139,544 -0.01(-11.07%)
Jun 10, 2021 0.0506 0.0506 0.0492 0.0506 27,355 +0.00(+3.05%)
Jun 09, 2021 0.0503 0.0503 0.0491 0.0491 7,010 -0.00(-3.35%)
Jun 08, 2021 0.0496 0.0508 0.0496 0.0508 60,600 +0.00(+10.20%)
Jun 07, 2021 0.0509 0.0546 0.0461 0.0461 32,133 -0.00(-9.43%)
Jun 04, 2021 0.0550 0.0550 0.0484 0.0509 20,772 +0.00(+2.21%)
Jun 03, 2021 0.0484 0.0506 0.0430 0.0498 249,387 -0.00(-4.41%)
Jun 02, 2021 0.0513 0.0521 0.0455 0.0521 154,292 +0.00(+1.56%)
Jun 01, 2021 0.0517 0.0581 0.0510 0.0513 14,529 +0.00(+2.19%)
May 28, 2021 0.0534 0.0534 0.0489 0.0502 157,644 +0.00(+0.40%)
May 27, 2021 0.0530 0.0543 0.0500 0.0500 21,986 +0.00(+0.00%)
May 26, 2021 0.0504 0.0540 0.0489 0.0500 17,338 +0.00(+8.70%)
May 25, 2021 0.0509 0.0521 0.0450 0.0460 316,542 -0.00(-5.35%)
May 24, 2021 0.0501 0.0501 0.0451 0.0486 1,003 +0.00(+8.00%)
May 21, 2021 0.0383 0.0461 0.0383 0.0450 67,978 +0.00(+8.17%)
May 20, 2021 0.0458 0.0463 0.0415 0.0416 46,612 -0.00(-4.37%)
May 19, 2021 0.0397 0.0458 0.0397 0.0435 197,851 -0.00(-6.25%)
May 18, 2021 0.0487 0.0500 0.0464 0.0464 3,300 -0.00(-8.66%)
May 17, 2021 0.0455 0.0549 0.0455 0.0508 27,900 -0.00(-0.97%)
May 14, 2021 0.0455 0.0549 0.0455 0.0513 189,825 +0.01(+20.71%)
May 13, 2021 0.0418 0.0450 0.0417 0.0425 62,696 -0.00(-5.76%)
May 12, 2021 0.0451 0.0451 0.0451 0.0451 10,075 -0.00(-2.59%)
May 11, 2021 0.0450 0.0488 0.0450 0.0463 10,006 -0.00(-0.22%)
May 10, 2021 0.0441 0.0498 0.0441 0.0464 5,633 +0.00(+4.74%)
May 07, 2021 0.0443 0.0443 0.0443 0.0443 983 -0.01(-10.87%)
May 06, 2021 0.0500 0.0520 0.0497 0.0497 22,540 -0.00(-0.40%)
May 05, 2021 0.0499 0.0536 0.0499 0.0499 81,979 +0.01(+12.64%)
May 04, 2021 0.0477 0.0532 0.0442 0.0443 132,545 -0.00(-6.74%)
May 03, 2021 0.0740 0.0740 0.0475 0.0475 542,615 -0.01(-20.17%)
Apr 30, 2021 0.0616 0.0700 0.0569 0.0595 463,500 -0.01(-18.49%)
Apr 29, 2021 0.0644 0.0783 0.0644 0.0730 48,687 +0.01(+15.69%)
Apr 27, 2021 0.0631 0.0631 0.0631 0 -0.01(-13.56%)
Apr 26, 2021 0.0690 0.0730 0.0582 0.0730 92,185 +0.01(+12.31%)
Apr 23, 2021 0.0510 0.0650 0.0510 0.0650 32,500 -0.00(-0.76%)
Apr 22, 2021 0.0695 0.0726 0.0559 0.0655 51,850 -0.00(-3.53%)
Apr 21, 2021 0.0541 0.0679 0.0541 0.0679 11,986 +0.01(+15.28%)
Apr 20, 2021 0.0657 0.0680 0.0588 0.0589 58,239 -0.01(-14.39%)
Apr 19, 2021 0.0540 0.0688 0.0540 0.0688 43,600 -0.00(-5.10%)
Apr 16, 2021 0.0781 0.0781 0.0725 0.0725 36,600 -0.00(-0.55%)
Apr 15, 2021 0.0660 0.0756 0.0660 0.0729 45,020 -0.00(-2.28%)
Apr 14, 2021 0.0744 0.0746 0.0632 0.0746 110,486 -0.01(-6.75%)
Apr 13, 2021 0.0813 0.0887 0.0710 0.0800 121,369 -0.00(-3.96%)
Apr 12, 2021 0.0675 0.0833 0.0628 0.0833 70,168 +0.01(+14.74%)
Apr 09, 2021 0.0630 0.0783 0.0630 0.0726 91,500 -0.00(-2.55%)
Apr 08, 2021 0.0772 0.0799 0.0745 0.0745 15,295 -0.00(-5.10%)
Apr 07, 2021 0.0740 0.0790 0.0740 0.0785 17,090 +0.00(+4.81%)
Apr 06, 2021 0.0898 0.0898 0.0740 0.0749 35,056 -0.01(-14.89%)
Apr 05, 2021 0.0900 0.0900 0.0880 0.0880 3,361 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.