Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1500 0.1500 0.1200 0.1500 6,505 +0.03(+25.00%)
Jun 29, 2022 0.1700 0.2000 0.1200 0.1200 33,749 -0.05(-29.41%)
Jun 28, 2022 0.1800 0.1800 0.1700 0.1700 16,014 -0.03(-15.00%)
Jun 27, 2022 0.2000 0.2000 0.2000 0.2000 27,086 +0.00(+0.00%)
Jun 24, 2022 0.2000 0.2100 0.2000 0.2000 87,929 +0.02(+11.11%)
Jun 23, 2022 0.1800 0.1800 0.1800 0.1800 8,209 +0.00(+0.00%)
Jun 22, 2022 0.2000 0.2200 0.1800 0.1800 58,922 -0.04(-18.18%)
Jun 21, 2022 0.1800 0.2200 0.1800 0.2200 93,247 +0.02(+10.00%)
Jun 17, 2022 0.1700 0.2000 0.1700 0.2000 84,166 +0.02(+11.11%)
Jun 16, 2022 0.2000 0.2000 0.1700 0.1800 62,813 +0.00(+0.00%)
Jun 15, 2022 0.2400 0.2400 0.1800 0.1800 47,996 -0.04(-18.18%)
Jun 14, 2022 0.2000 0.2250 0.1900 0.2200 219,272 +0.04(+22.22%)
Jun 13, 2022 0.1700 0.2300 0.1700 0.1800 33,695 +0.02(+12.50%)
Jun 10, 2022 0.1600 0.1700 0.1200 0.1600 158,820 +0.00(+0.00%)
Jun 09, 2022 0.2400 0.2500 0.0750 0.1600 274,040 -0.08(-33.33%)
Jun 08, 2022 0.1900 0.2400 0.1800 0.2400 372,973 +0.06(+33.33%)
Jun 07, 2022 0.1700 0.1800 0.1700 0.1800 28,105 +0.01(+5.88%)
Jun 06, 2022 0.1750 0.1900 0.1700 0.1700 45,353 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1700 0.1300 0.1700 21,072 +0.04(+25.93%)
Jun 02, 2022 0.1300 0.1350 0.1300 0.1350 2,627 +0.01(+8.00%)
Jun 01, 2022 0.1250 0.1250 0.1250 0.1250 1,021 +0.01(+4.17%)
May 31, 2022 0.1100 0.1200 0.1100 0.1200 2,146 +0.00(+0.00%)
May 27, 2022 0.1020 0.1200 0.1020 0.1200 1,729 +0.02(+17.65%)
May 26, 2022 0.1020 0.1030 0.1020 0.1020 5,189 +0.00(+0.00%)
May 25, 2022 0.1590 0.1620 0.0850 0.1020 34,942 -0.06(-36.25%)
May 24, 2022 0.1400 0.1620 0.1400 0.1600 111,800 +0.02(+14.29%)
May 23, 2022 0.0650 0.1400 0.0650 0.1400 72,284 +0.05(+55.56%)
May 20, 2022 0.0900 0.0900 0.0900 0.0900 10,028 +0.01(+12.50%)
May 19, 2022 0.0600 0.0800 0.0600 0.0800 6,634 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0800 0.0800 135,763 -0.02(-20.00%)
May 17, 2022 0.0800 0.1000 0.0800 0.1000 26,734 +0.00(+0.00%)
May 16, 2022 0.0800 0.1000 0.0750 0.1000 40,085 +0.02(+25.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,017 +0.02(+33.33%)
May 12, 2022 0.0600 0.0600 0.0600 0.0600 239 -0.01(-20.00%)
May 11, 2022 0.1000 0.1000 0.0750 0.0750 204,031 -0.01(-11.76%)
May 10, 2022 0.1200 0.1200 0.0850 0.0850 13,588 -0.01(-15.00%)
May 09, 2022 0.0800 0.1000 0.0520 0.1000 100,366 +0.02(+25.00%)
May 06, 2022 0.0500 0.1000 0.0500 0.0800 136,935 +0.04(+100.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 3,072 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 10,810 +0.00(+14.29%)
May 03, 2022 0.0350 0.0450 0.0350 0.0350 1,765 +0.00(+0.00%)
May 02, 2022 0.0550 0.0560 0.0300 0.0350 70,407 -0.02(-37.50%)
Apr 29, 2022 0.0600 0.1000 0.0500 0.0560 69,812 -0.00(-6.67%)
Apr 28, 2022 0.0800 0.0800 0.0600 0.0600 8,478 -0.02(-25.00%)
Apr 27, 2022 0.0600 0.1000 0.0600 0.0800 47,394 +0.02(+33.33%)
Apr 26, 2022 0.0500 0.0600 0.0500 0.0600 2,448 -0.04(-40.00%)
Apr 25, 2022 0.1000 0.1000 0.0900 0.1000 35,636 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.1000 0.0800 0.1000 15,436 +0.04(+66.67%)
Apr 21, 2022 0.0900 0.1000 0.0350 0.0600 21,928 -0.04(-40.00%)
Apr 20, 2022 0.0660 0.1200 0.0660 0.1000 47,146 +0.04(+53.85%)
Apr 19, 2022 0.0550 0.0650 0.0550 0.0650 20,853 +0.01(+30.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0500 113,539 +0.02(+47.06%)
Apr 14, 2022 0.0330 0.0340 0.0330 0.0340 710 +0.00(+3.03%)
Apr 13, 2022 0.0500 0.0500 0.0310 0.0330 27,500 -0.02(-34.00%)
Apr 12, 2022 0.0400 0.0500 0.0300 0.0500 341,804 +0.02(+66.67%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 1,372 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0400 0.0300 0.0300 439,748 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0220 0.0300 56,100 +0.01(+36.36%)
Apr 06, 2022 0.0300 0.0300 0.0220 0.0220 41,742 -0.01(-26.67%)
Apr 05, 2022 0.0200 0.0300 0.0200 0.0300 2,724 +0.00(+0.00%)
Apr 04, 2022 0.0200 0.0400 0.0190 0.0300 131,354 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.