Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2745 0.2745 0.2500 0.2575 26,341 +0.00(+0.98%)
Jun 29, 2021 0.2500 0.2700 0.2500 0.2550 73,067 -0.01(-1.92%)
Jun 28, 2021 0.2500 0.2751 0.2500 0.2600 101,593 +0.01(+1.96%)
Jun 25, 2021 0.2530 0.2700 0.2520 0.2550 166,459 -0.01(-1.92%)
Jun 24, 2021 0.2500 0.2750 0.2500 0.2600 49,421 -0.01(-2.07%)
Jun 23, 2021 0.2530 0.2700 0.2530 0.2655 115,481 +0.01(+2.31%)
Jun 22, 2021 0.2530 0.2800 0.2530 0.2595 21,439 -0.01(-2.08%)
Jun 21, 2021 0.2675 0.2860 0.2520 0.2650 83,017 +0.00(+0.00%)
Jun 18, 2021 0.2550 0.2700 0.2550 0.2650 94,771 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2800 0.2500 0.2650 187,779 +0.01(+3.92%)
Jun 16, 2021 0.2500 0.2500 0.2500 0.2550 24,301 -0.02(-5.56%)
Jun 15, 2021 0.2300 0.2700 0.2300 0.2700 109,334 +0.02(+5.88%)
Jun 14, 2021 0.2500 0.2900 0.2400 0.2550 279,152 +0.01(+4.94%)
Jun 11, 2021 0.2930 0.2930 0.2300 0.2430 235,416 -0.01(-5.63%)
Jun 10, 2021 0.2700 0.2700 0.2350 0.2575 83,559 +0.01(+1.98%)
Jun 09, 2021 0.2300 0.2850 0.2300 0.2525 48,618 -0.01(-2.88%)
Jun 08, 2021 0.2815 0.2815 0.2300 0.2600 118,129 +0.00(+1.92%)
Jun 07, 2021 0.2300 0.2930 0.2300 0.2551 219,148 +0.01(+4.12%)
Jun 04, 2021 0.2750 0.2750 0.2331 0.2450 88,300 +0.01(+4.84%)
Jun 03, 2021 0.2100 0.2498 0.2100 0.2337 142,819 -0.01(-2.62%)
Jun 02, 2021 0.2000 0.2449 0.2000 0.2400 469,268 -0.01(-4.00%)
Jun 01, 2021 0.2650 0.2650 0.2350 0.2500 54,324 -0.01(-3.85%)
May 28, 2021 0.2125 0.2650 0.2125 0.2600 50,911 +0.01(+4.84%)
May 27, 2021 0.2250 0.2650 0.2250 0.2480 134,268 +0.01(+3.33%)
May 26, 2021 0.2625 0.2625 0.2300 0.2400 79,719 +0.00(+1.91%)
May 25, 2021 0.2276 0.2400 0.2276 0.2355 50,199 +0.01(+2.39%)
May 24, 2021 0.2573 0.2573 0.2288 0.2300 129,564 +0.00(+0.00%)
May 21, 2021 0.2280 0.2400 0.2280 0.2300 74,382 -0.01(-4.17%)
May 20, 2021 0.2275 0.2400 0.2275 0.2400 24,561 +0.01(+5.26%)
May 19, 2021 0.2350 0.2445 0.2250 0.2280 100,422 -0.01(-2.98%)
May 18, 2021 0.2400 0.2450 0.2225 0.2350 52,568 -0.01(-2.08%)
May 17, 2021 0.2200 0.2450 0.2100 0.2400 111,031 +0.01(+4.35%)
May 14, 2021 0.2470 0.2470 0.2200 0.2300 42,169 +0.00(+2.09%)
May 13, 2021 0.2500 0.2500 0.2200 0.2253 76,731 -0.00(-0.31%)
May 12, 2021 0.2500 0.2500 0.2010 0.2260 102,533 -0.02(-9.60%)
May 11, 2021 0.2880 0.2930 0.2000 0.2500 312,939 -0.01(-2.65%)
May 10, 2021 0.2388 0.2880 0.2388 0.2568 67,799 +0.01(+2.72%)
May 07, 2021 0.2750 0.2750 0.2500 0.2500 93,313 -0.01(-3.06%)
May 06, 2021 0.2900 0.2900 0.2375 0.2579 64,431 +0.00(+1.34%)
May 05, 2021 0.2500 0.2600 0.2500 0.2545 29,498 +0.00(+1.80%)
May 04, 2021 0.2388 0.2700 0.2388 0.2500 50,665 +0.00(+0.00%)
May 03, 2021 0.2850 0.2900 0.2388 0.2500 92,836 -0.01(-3.85%)
Apr 30, 2021 0.2603 0.2780 0.2600 0.2600 35,700 -0.01(-1.96%)
Apr 29, 2021 0.2500 0.2800 0.2500 0.2652 148,085 +0.01(+2.00%)
Apr 28, 2021 0.2600 0.2667 0.2500 0.2600 88,720 -0.01(-2.51%)
Apr 27, 2021 0.2400 0.2900 0.2400 0.2667 79,361 +0.02(+6.68%)
Apr 26, 2021 0.2400 0.2900 0.2200 0.2500 213,880 -0.02(-7.41%)
Apr 23, 2021 0.2500 0.2930 0.2450 0.2700 243,200 +0.01(+3.85%)
Apr 22, 2021 0.2525 0.2700 0.2500 0.2600 90,632 +0.00(+0.00%)
Apr 21, 2021 0.2602 0.2775 0.2500 0.2600 81,208 -0.00(-0.04%)
Apr 20, 2021 0.2800 0.2800 0.2556 0.2601 78,915 -0.01(-3.31%)
Apr 19, 2021 0.2870 0.2940 0.2600 0.2690 178,698 +0.01(+3.46%)
Apr 16, 2021 0.2200 0.2700 0.2100 0.2600 346,800 +0.05(+23.81%)
Apr 15, 2021 0.2150 0.2400 0.2100 0.2100 110,743 -0.01(-4.55%)
Apr 14, 2021 0.2000 0.2900 0.2000 0.2200 261,688 +0.01(+2.33%)
Apr 13, 2021 0.2200 0.2300 0.2000 0.2150 224,485 -0.00(-0.37%)
Apr 12, 2021 0.2150 0.2500 0.2150 0.2158 137,563 -0.01(-2.40%)
Apr 09, 2021 0.2200 0.2500 0.2200 0.2211 142,500 -0.00(-1.73%)
Apr 08, 2021 0.2500 0.2500 0.2220 0.2250 1,030,948 -0.03(-11.76%)
Apr 07, 2021 0.2475 0.2600 0.2475 0.2550 110,680 -0.01(-1.92%)
Apr 06, 2021 0.2475 0.2600 0.2475 0.2600 243,226 +0.00(+0.00%)
Apr 05, 2021 0.2575 0.2900 0.2500 0.2600 592,543 -0.03(-10.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.